BTC/USDT
61,913.53
≈ 61,913.53
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.3875
61,920.5100
0.5569
23.3823
61,920.5000
0.4070
22.8254
61,920.4900
0.4430
22.4184
61,920.4700
0.3576
21.9754
61,920.4600
0.5790
21.6178
61,920.4500
0.4118
21.0388
61,920.4400
0.6231
20.6270
61,920.4300
0.4343
20.0039
61,920.4200
0.3336
19.5696
61,920.4100
0.4785
19.2360
61,920.4000
0.3977
18.7575
61,920.3900
0.3383
18.3598
61,920.3800
0.6368
18.0215
61,920.3700
0.4341
17.3847
61,920.3600
0.3998
16.9506
61,920.3500
0.3426
16.5508
61,920.3400
0.5508
16.2082
61,920.3300
0.3420
15.6574
61,920.3200
0.5827
15.3154
61,920.3100
0.4303
14.7327
61,920.3000
0.3957
14.3025
61,920.2900
0.5436
13.9067
61,920.2800
0.5067
13.3631
61,920.2700
0.5486
12.8564
61,920.2600
0.5766
12.3078
61,920.2500
0.3998
11.7312
61,920.2400
0.4599
11.3315
61,920.2300
0.6167
10.8715
61,920.2200
0.3545
10.2548
61,920.2100
0.6127
9.9003
61,920.2000
0.3340
9.2876
61,920.1900
0.4876
8.9536
61,920.1800
0.4230
8.4660
61,920.1700
0.3645
8.0430
61,920.1600
0.3864
7.6784
61,920.1500
0.3789
7.2921
61,920.1400
0.3933
6.9131
61,920.1300
0.4323
6.5198
61,920.1200
0.5741
6.0876
61,920.1100
0.5899
5.5134
61,920.1000
0.4699
4.9235
61,920.0900
0.4158
4.4536
61,920.0800
0.4080
4.0377
61,920.0700
0.4055
3.6298
61,920.0600
0.5231
3.2243
61,920.0500
0.5394
2.7011
61,920.0400
0.4341
2.1617
61,920.0300
0.5782
1.7276
61,920.0100
0.6150
1.1493
61,920.0000
0.5344
0.5344
61,913.53≈ 61,913.53
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9600
0.5180
0.9184
61,919.9300
0.5097
1.4281
61,919.9200
0.3736
1.8017
61,919.9100
0.6087
2.4104
61,919.9000
0.6187
3.0292
61,919.8900
0.3583
3.3875
61,919.8700
0.3277
3.7152
61,919.8600
0.3320
4.0471
61,919.8500
0.3284
4.3755
61,919.8400
0.5099
4.8854
61,919.8300
0.4826
5.3680
61,919.8200
0.5756
5.9435
61,919.8100
0.3674
6.3110
61,919.8000
0.5656
6.8766
61,919.7900
0.3927
7.2694
61,919.7700
0.4033
7.6727
61,919.7500
0.3656
8.0383
61,919.7400
0.4969
8.5352
61,919.7300
0.5084
9.0436
61,919.7100
0.4759
9.5195
61,919.7000
0.5203
10.0397
61,919.6900
0.4718
10.5116
61,919.6700
0.6444
11.1560
61,919.6600
0.4987
11.6547
61,919.6500
0.3488
12.0035
61,919.6400
0.6082
12.6117
61,919.6300
0.4164
13.0281
61,919.6200
0.4755
13.5036
61,919.6100
0.5342
14.0378
61,919.5900
0.3797
14.4175
61,919.5700
0.4291
14.8467
61,919.5500
0.3746
15.2212
61,919.5400
0.4771
15.6983
61,919.5300
0.4353
16.1336
61,919.5200
0.5585
16.6920
61,919.5100
0.6018
17.2939
61,919.4900
0.5498
17.8437
61,919.4800
0.4262
18.2699
61,919.4700
0.3699
18.6398
61,919.4500
0.5870
19.2268
61,919.4400
0.6360
19.8628
61,919.4300
0.4654
20.3282
61,919.4100
0.4553
20.7835
61,919.4000
0.3999
21.1834
61,919.3900
0.5367
21.7201
61,919.3800
0.3663
22.0864
61,919.3700
0.5099
22.5963
61,919.3600
0.5157
23.1120
61,919.3500
0.5547
23.6667
61,919.3300
0.3759
24.0426
61,919.3200
0.4612
24.5039
61,919.3100
0.6312
25.1350
61,919.3000
0.5489
25.6840
61,919.2900
0.6270
26.3109
61,919.2700
0.6398
26.9507
61,919.2500
0.4011
27.3518
61,919.2300
0.5761
27.9280
61,919.2100
0.6080
28.5360
61,919.1900
0.5600
29.0960
61,919.1700
0.6173
29.7133
61,919.1600
0.3892
30.1025
61,919.1500
0.3358
30.4383
61,919.1400
0.3532
30.7915
61,919.1300
0.3534
31.1449
61,919.1200
0.6033
31.7483
61,919.1100
0.5807
32.3290
61,919.1000
0.3615
32.6905
61,919.0900
0.3810
33.0715
61,919.0800
0.3956
33.4671
61,919.0700
0.6426
34.1098
61,919.0600
0.5341
34.6439
61,919.0500
0.5020
35.1459
61,919.0400
0.5293
35.6752
61,919.0200
0.4521
36.1272
61,919.0000
0.3943
36.5215
61,918.9900
0.5161
37.0376
61,918.9800
0.5021
37.5397
40,926.5700
0.0040
37.5437
40,813.5200
0.0040
37.5477
40,700.4700
0.0040
37.5516
40,587.4200
0.0040
37.5556
40,474.3700
0.0040
37.5596
40,361.3200
0.0040
37.5636
40,248.2700
0.0040
37.5675
40,135.2200
0.0040
37.5715
40,022.1700
0.0040
37.5755
39,909.1200
0.0040
37.5795
39,796.0700
0.0040
37.5834
39,683.0200
0.0040
37.5874
39,569.9700
0.0040
37.5914
39,456.9200
0.0040
37.5954
39,343.8700
0.0040
37.5993
39,230.8200
0.0040
37.6033
39,117.7700
0.0040
37.6073
39,004.7200
0.0040
37.6113
38,891.6700
0.0040
37.6152
38,778.6200
0.0040
37.6192
38,665.5700
0.0040
37.6232
38,552.5200
0.0040
37.6272
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.3875
61,920.5100
0.5569
23.3823
61,920.5000
0.4070
22.8254
61,920.4900
0.4430
22.4184
61,920.4700
0.3576
21.9754
61,920.4600
0.5790
21.6178
61,920.4500
0.4118
21.0388
61,920.4400
0.6231
20.6270
61,920.4300
0.4343
20.0039
61,920.4200
0.3336
19.5696
61,920.4100
0.4785
19.2360
61,920.4000
0.3977
18.7575
61,920.3900
0.3383
18.3598
61,920.3800
0.6368
18.0215
61,920.3700
0.4341
17.3847
61,920.3600
0.3998
16.9506
61,920.3500
0.3426
16.5508
61,920.3400
0.5508
16.2082
61,920.3300
0.3420
15.6574
61,920.3200
0.5827
15.3154
61,920.3100
0.4303
14.7327
61,920.3000
0.3957
14.3025
61,920.2900
0.5436
13.9067
61,920.2800
0.5067
13.3631
61,920.2700
0.5486
12.8564
61,920.2600
0.5766
12.3078
61,920.2500
0.3998
11.7312
61,920.2400
0.4599
11.3315
61,920.2300
0.6167
10.8715
61,920.2200
0.3545
10.2548
61,920.2100
0.6127
9.9003
61,920.2000
0.3340
9.2876
61,920.1900
0.4876
8.9536
61,920.1800
0.4230
8.4660
61,920.1700
0.3645
8.0430
61,920.1600
0.3864
7.6784
61,920.1500
0.3789
7.2921
61,920.1400
0.3933
6.9131
61,920.1300
0.4323
6.5198
61,920.1200
0.5741
6.0876
61,920.1100
0.5899
5.5134
61,920.1000
0.4699
4.9235
61,920.0900
0.4158
4.4536
61,920.0800
0.4080
4.0377
61,920.0700
0.4055
3.6298
61,920.0600
0.5231
3.2243
61,920.0500
0.5394
2.7011
61,920.0400
0.4341
2.1617
61,920.0300
0.5782
1.7276
61,920.0100
0.6150
1.1493
61,920.0000
0.5344
0.5344
61,913.53≈ 61,913.53
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,913.53≈ 61,913.53
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9600
0.5180
0.9184
61,919.9300
0.5097
1.4281
61,919.9200
0.3736
1.8017
61,919.9100
0.6087
2.4104
61,919.9000
0.6187
3.0292
61,919.8900
0.3583
3.3875
61,919.8700
0.3277
3.7152
61,919.8600
0.3320
4.0471
61,919.8500
0.3284
4.3755
61,919.8400
0.5099
4.8854
61,919.8300
0.4826
5.3680
61,919.8200
0.5756
5.9435
61,919.8100
0.3674
6.3110
61,919.8000
0.5656
6.8766
61,919.7900
0.3927
7.2694
61,919.7700
0.4033
7.6727
61,919.7500
0.3656
8.0383
61,919.7400
0.4969
8.5352
61,919.7300
0.5084
9.0436
61,919.7100
0.4759
9.5195
61,919.7000
0.5203
10.0397
61,919.6900
0.4718
10.5116
61,919.6700
0.6444
11.1560
61,919.6600
0.4987
11.6547
61,919.6500
0.3488
12.0035
61,919.6400
0.6082
12.6117
61,919.6300
0.4164
13.0281
61,919.6200
0.4755
13.5036
61,919.6100
0.5342
14.0378
61,919.5900
0.3797
14.4175
61,919.5700
0.4291
14.8467
61,919.5500
0.3746
15.2212
61,919.5400
0.4771
15.6983
61,919.5300
0.4353
16.1336
61,919.5200
0.5585
16.6920
61,919.5100
0.6018
17.2939
61,919.4900
0.5498
17.8437
61,919.4800
0.4262
18.2699
61,919.4700
0.3699
18.6398
61,919.4500
0.5870
19.2268
61,919.4400
0.6360
19.8628
61,919.4300
0.4654
20.3282
61,919.4100
0.4553
20.7835
61,919.4000
0.3999
21.1834
61,919.3900
0.5367
21.7201
61,919.3800
0.3663
22.0864
61,919.3700
0.5099
22.5963
61,919.3600
0.5157
23.1120
61,919.3500
0.5547
23.6667
61,919.3300
0.3759
24.0426
61,919.3200
0.4612
24.5039
61,919.3100
0.6312
25.1350
61,919.3000
0.5489
25.6840
61,919.2900
0.6270
26.3109
61,919.2700
0.6398
26.9507
61,919.2500
0.4011
27.3518
61,919.2300
0.5761
27.9280
61,919.2100
0.6080
28.5360
61,919.1900
0.5600
29.0960
61,919.1700
0.6173
29.7133
61,919.1600
0.3892
30.1025
61,919.1500
0.3358
30.4383
61,919.1400
0.3532
30.7915
61,919.1300
0.3534
31.1449
61,919.1200
0.6033
31.7483
61,919.1100
0.5807
32.3290
61,919.1000
0.3615
32.6905
61,919.0900
0.3810
33.0715
61,919.0800
0.3956
33.4671
61,919.0700
0.6426
34.1098
61,919.0600
0.5341
34.6439
61,919.0500
0.5020
35.1459
61,919.0400
0.5293
35.6752
61,919.0200
0.4521
36.1272
61,919.0000
0.3943
36.5215
61,918.9900
0.5161
37.0376
61,918.9800
0.5021
37.5397
40,926.5700
0.0040
37.5437
40,813.5200
0.0040
37.5477
40,700.4700
0.0040
37.5516
40,587.4200
0.0040
37.5556
40,474.3700
0.0040
37.5596
40,361.3200
0.0040
37.5636
40,248.2700
0.0040
37.5675
40,135.2200
0.0040
37.5715
40,022.1700
0.0040
37.5755
39,909.1200
0.0040
37.5795
39,796.0700
0.0040
37.5834
39,683.0200
0.0040
37.5874
39,569.9700
0.0040
37.5914
39,456.9200
0.0040
37.5954
39,343.8700
0.0040
37.5993
39,230.8200
0.0040
37.6033
39,117.7700
0.0040
37.6073
39,004.7200
0.0040
37.6113
38,891.6700
0.0040
37.6152
38,778.6200
0.0040
37.6192
38,665.5700
0.0040
37.6232
38,552.5200
0.0040
37.6272
最新成交
時間
價格(USDT)
數量(BTC)
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
切換至幣幣交易