BCH/USDT
430.1
≈ 430.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
442.4000
4.3818
97.3967
442.0000
4.5010
93.0150
441.4000
2.0338
88.5140
441.2000
3.5917
86.4801
440.9000
3.0588
82.8885
440.2000
1.1148
79.8296
439.8000
2.3463
78.7148
439.1000
2.8634
76.3685
438.5000
3.7432
73.5051
437.6000
3.7564
69.7619
437.0000
4.0579
66.0055
436.1000
4.1817
61.9476
435.4000
2.9500
57.7659
435.0000
4.0138
54.8159
434.1000
0.3111
50.8021
433.3000
1.9983
50.4910
433.2000
1.9819
48.4926
433.0000
1.3750
46.5107
432.9000
1.5664
45.1357
432.7000
0.9644
43.5694
432.6000
3.3738
42.6049
432.4000
1.7433
39.2311
432.2000
3.2532
37.4878
432.0000
1.8420
34.2346
431.9000
2.1647
32.3926
431.7000
2.4688
30.2279
431.5000
2.6366
27.7591
431.4000
3.6019
25.1225
431.3000
3.4935
21.5206
431.2000
1.3175
18.0270
431.0000
3.5647
16.7095
430.8000
2.3641
13.1448
430.6000
2.9911
10.7807
430.4000
1.8774
7.7896
430.3000
2.3663
5.9122
430.2000
3.5458
3.5458
430.1≈ 430.10
+ 0.00%
430.1000
2.6633
2.6633
429.9000
2.1476
4.8109
429.8000
3.0222
7.8331
429.6000
3.6460
11.4791
429.5000
1.3713
12.8504
429.2000
3.1261
15.9766
428.9000
1.1448
17.1214
428.6000
1.8123
18.9337
428.3000
3.4488
22.3825
428.2000
1.6294
24.0119
428.0000
2.10010
26.1120
427.8000
3.0983
29.2103
427.6000
1.6968
30.9071
427.5000
1.9660
32.8731
427.4000
3.5019
36.3749
427.1000
1.8945
38.2694
426.8000
2.6503
40.9197
426.7000
3.0417
43.9614
426.5000
3.0726
47.0340
426.4000
3.0550
50.0890
426.1000
1.4278
51.5168
425.8000
3.3921
54.9089
425.5000
1.9279
56.8368
425.4000
0.8035
57.6403
425.2000
1.0433
58.6836
424.9000
3.3636
62.0472
424.7000
2.3760
64.4231
424.6000
1.0559
65.4790
424.3000
1.5213
67.0{3}28
424.1000
0.5385
67.5388
423.2000
1.4115
68.9503
422.2000
4.4341
73.3844
421.7000
0.3123
73.6968
420.9000
3.9462
77.6430
419.9000
3.9006
81.5436
419.2000
2.1774
83.7210
418.2000
0.2176
83.9386
417.5000
1.4057
85.3442
416.7000
4.0379
89.3821
416.2000
3.0934
92.4755
415.4000
4.2296
96.7051
415.0000
1.0448
97.7499
414.7000
3.2513
101.0012
414.0000
2.5550
103.5561
413.5000
2.8999
106.4560
0.3000
3.3333
109.7893
0.1000
50.0000
159.7893
價格
數量 (BCH)
累計 (BCH)
442.4000
4.3818
97.3967
442.0000
4.5010
93.0150
441.4000
2.0338
88.5140
441.2000
3.5917
86.4801
440.9000
3.0588
82.8885
440.2000
1.1148
79.8296
439.8000
2.3463
78.7148
439.1000
2.8634
76.3685
438.5000
3.7432
73.5051
437.6000
3.7564
69.7619
437.0000
4.0579
66.0055
436.1000
4.1817
61.9476
435.4000
2.9500
57.7659
435.0000
4.0138
54.8159
434.1000
0.3111
50.8021
433.3000
1.9983
50.4910
433.2000
1.9819
48.4926
433.0000
1.3750
46.5107
432.9000
1.5664
45.1357
432.7000
0.9644
43.5694
432.6000
3.3738
42.6049
432.4000
1.7433
39.2311
432.2000
3.2532
37.4878
432.0000
1.8420
34.2346
431.9000
2.1647
32.3926
431.7000
2.4688
30.2279
431.5000
2.6366
27.7591
431.4000
3.6019
25.1225
431.3000
3.4935
21.5206
431.2000
1.3175
18.0270
431.0000
3.5647
16.7095
430.8000
2.3641
13.1448
430.6000
2.9911
10.7807
430.4000
1.8774
7.7896
430.3000
2.3663
5.9122
430.2000
3.5458
3.5458
430.1≈ 430.10
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
430.1≈ 430.10
+ 0.00%
430.1000
2.6633
2.6633
429.9000
2.1476
4.8109
429.8000
3.0222
7.8331
429.6000
3.6460
11.4791
429.5000
1.3713
12.8504
429.2000
3.1261
15.9766
428.9000
1.1448
17.1214
428.6000
1.8123
18.9337
428.3000
3.4488
22.3825
428.2000
1.6294
24.0119
428.0000
2.10010
26.1120
427.8000
3.0983
29.2103
427.6000
1.6968
30.9071
427.5000
1.9660
32.8731
427.4000
3.5019
36.3749
427.1000
1.8945
38.2694
426.8000
2.6503
40.9197
426.7000
3.0417
43.9614
426.5000
3.0726
47.0340
426.4000
3.0550
50.0890
426.1000
1.4278
51.5168
425.8000
3.3921
54.9089
425.5000
1.9279
56.8368
425.4000
0.8035
57.6403
425.2000
1.0433
58.6836
424.9000
3.3636
62.0472
424.7000
2.3760
64.4231
424.6000
1.0559
65.4790
424.3000
1.5213
67.0{3}28
424.1000
0.5385
67.5388
423.2000
1.4115
68.9503
422.2000
4.4341
73.3844
421.7000
0.3123
73.6968
420.9000
3.9462
77.6430
419.9000
3.9006
81.5436
419.2000
2.1774
83.7210
418.2000
0.2176
83.9386
417.5000
1.4057
85.3442
416.7000
4.0379
89.3821
416.2000
3.0934
92.4755
415.4000
4.2296
96.7051
415.0000
1.0448
97.7499
414.7000
3.2513
101.0012
414.0000
2.5550
103.5561
413.5000
2.8999
106.4560
0.3000
3.3333
109.7893
0.1000
50.0000
159.7893
最新成交
時間
價格(USDT)
數量(BCH)
09:25:36
430.1000
0.0557
09:25:27
430.0000
0.0414
09:25:19
430.1000
0.0273
09:25:11
430.3000
0.2391
09:24:54
430.6000
0.0986
09:24:46
430.7000
0.1352
09:24:08
430.9000
0.1196
09:24:04
430.9000
0.1488
09:23:51
431.0000
0.1284
09:23:39
431.0000
0.1284
09:23:18
431.1000
0.1369
09:23:06
431.2000
0.2379
09:23:02
431.2000
0.0303
09:22:54
431.2000
0.0986
09:22:49
431.1000
0.0833
09:22:28
431.1000
0.2425
09:22:24
431.2000
0.1760
09:22:16
431.2000
0.2357
09:21:55
431.1000
0.0836
09:21:51
431.0000
0.1882
09:21:47
431.1000
0.1420
09:21:30
431.0000
0.0409
09:21:22
431.2000
0.1386
09:21:10
431.2000
0.2455
09:21:05
431.1000
0.0474
09:20:44
431.0000
0.0278
09:20:15
430.6000
1.2177
09:20:11
430.4000
0.0404
09:19:59
430.3000
0.0822
09:19:55
430.2000
0.0270
09:19:42
430.1000
0.0410
09:19:38
430.0000
0.0904
09:19:17
429.7000
0.0285
09:19:05
429.6000
0.0364
09:19:00
429.5000
0.0424
09:18:56
429.4000
0.0424
09:18:39
429.4000
0.1318
09:18:31
429.3000
0.1338
09:18:23
429.2000
0.0429
09:18:19
429.1000
0.2051
09:18:11
429.2000
0.2660
09:18:11
429.2000
0.0258
09:17:58
429.2000
0.2660
09:17:50
429.2000
0.0258
09:17:37
429.6000
0.0443
09:17:37
429.6000
0.1513
09:17:37
429.6000
0.0443
09:17:25
429.6000
0.0443
09:17:21
429.5000
0.1415
09:17:16
429.4000
0.0677
09:17:08
429.2000
0.2075
09:17:00
429.3000
0.2215
09:16:47
429.4000
0.0298
09:16:43
429.3000
0.2100
09:16:39
429.2000
0.0400
09:16:26
429.1000
0.0626
09:16:22
429.2000
0.1606
09:16:14
429.2000
0.2132
09:16:06
429.5000
0.1526
09:16:01
429.7000
0.1888
09:15:57
429.8000
0.2000
09:15:37
429.8000
0.2000
09:15:32
429.8000
0.0346
09:15:28
429.8000
0.4072
09:15:24
429.8000
0.1261
09:15:16
429.9000
0.0312
09:15:11
430.3000
0.0917
09:15:07
430.4000
0.0277
09:15:07
430.4000
0.0232
09:15:07
430.4000
0.0277
09:14:51
430.4000
0.0277
09:14:26
430.5000
0.2558
09:14:13
430.5000
0.3263
09:13:53
430.6000
0.0260
09:13:45
430.6000
0.0260
09:13:36
430.5000
0.2697
09:13:23
430.6000
0.0972
09:13:19
430.8000
0.1636
09:13:03
431.0000
0.4445
09:12:34
431.1000
0.4174
09:12:25
431.2000
0.0888
09:12:17
431.2000
0.1600
09:12:13
431.5000
0.0666
09:12:09
431.5000
0.0666
09:12:05
431.3000
2.2490
09:11:48
431.2000
0.1600
09:11:44
431.2000
0.3176
09:11:40
431.1000
0.2244
09:11:23
431.3000
0.0800
09:11:19
431.3000
0.2705
09:11:06
431.2000
0.1855
09:11:02
431.2000
0.0966
09:10:46
431.3000
0.2090
09:10:42
431.3000
0.2090
09:10:29
431.5000
0.0408
09:10:21
431.4000
0.2058
09:10:21
431.4000
0.0828
09:10:12
431.5000
0.2536
09:10:04
431.4000
0.0828
09:10:00
431.4000
0.2283
切換至幣幣交易