BCH/USDT
320.4
≈ 320.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
333.0000
0.9668
102.4017
332.1000
5.3223
101.4349
331.2000
5.3604
96.1127
330.5000
1.2748
90.7523
329.6000
4.8980
89.4774
329.0000
2.6562
84.5795
328.3000
1.0237
81.9233
328.1000
0.2768
80.8996
327.6000
5.8129
80.6228
326.8000
3.7109
74.8098
326.3000
1.8036
71.0989
325.6000
3.4866
69.2954
324.9000
1.5597
65.8088
324.3000
4.9370
64.2490
323.6000
5.7760
59.3120
323.0000
3.2655
53.5360
322.9000
2.9819
50.2705
322.8000
3.0493
47.2886
322.7000
3.4240
44.2393
322.6000
3.3947
40.8153
322.5000
2.5187
37.4206
322.4000
1.3488
34.9019
322.3000
1.1874
33.5531
322.2000
2.3533
32.3657
322.1000
3.6246
30.0124
322.0000
1.1916
26.3878
321.8000
0.8723
25.1962
321.6000
2.1351
24.3239
321.5000
3.0835
22.1888
321.4000
4.3060
19.1053
321.2000
2.1175
14.7992
321.1000
0.9494
12.6817
321.0000
2.6646
11.7323
320.8000
3.9361
9.0677
320.7000
3.0418
5.1317
320.6000
0.6372
2.0899
320.5000
1.4528
1.4528
320.4≈ 320.40
+ 0.00%
320.4000
3.4192
3.4192
320.2000
3.5679
6.9871
320.0000
3.7175
10.7046
319.8000
2.0336
12.7381
319.5000
3.2407
15.9788
319.4000
0.9862
16.9650
319.3000
0.7718
17.7368
319.1000
3.6242
21.3611
318.9000
4.5165
25.8775
318.8000
3.6800
29.5575
318.5000
5.0165
34.5740
318.3000
3.4346
38.0086
318.1000
4.0210
42.0296
317.8000
1.6397
43.6693
317.5000
3.4820
47.1513
317.3000
3.1033
50.2546
317.1000
3.8515
54.1060
317.0000
2.6503
56.7564
316.8000
4.7463
61.5027
316.6000
2.6201
64.1228
316.4000
0.9415
65.0643
316.3000
2.8925
67.9568
316.1000
4.4637
72.4205
316.0000
3.2360
75.6566
315.8000
4.4418
80.0983
315.7000
4.5314
84.6297
315.5000
4.4562
89.0859
315.3000
3.3243
92.4102
315.2000
4.2636
96.6738
315.0000
4.7222
101.3959
314.3000
2.1686
103.5645
313.5000
1.6496
105.2141
312.8000
4.1140
109.3281
312.0000
1.9346
111.2627
311.2000
2.8587
114.1213
310.6000
3.0232
117.1445
309.7000
1.2964
118.4409
309.1000
6.1408
124.5816
308.8000
6.0459
130.6276
308.0000
5.1121
135.7397
307.3000
4.2935
140.0332
306.3000
2.2219
142.2551
305.5000
1.8719
144.1270
304.5000
2.2641
146.3910
303.5000
6.2536
152.6446
0.3000
3.3333
155.9779
0.1000
50.0000
205.9779
價格
數量 (BCH)
累計 (BCH)
333.0000
0.9668
102.4017
332.1000
5.3223
101.4349
331.2000
5.3604
96.1127
330.5000
1.2748
90.7523
329.6000
4.8980
89.4774
329.0000
2.6562
84.5795
328.3000
1.0237
81.9233
328.1000
0.2768
80.8996
327.6000
5.8129
80.6228
326.8000
3.7109
74.8098
326.3000
1.8036
71.0989
325.6000
3.4866
69.2954
324.9000
1.5597
65.8088
324.3000
4.9370
64.2490
323.6000
5.7760
59.3120
323.0000
3.2655
53.5360
322.9000
2.9819
50.2705
322.8000
3.0493
47.2886
322.7000
3.4240
44.2393
322.6000
3.3947
40.8153
322.5000
2.5187
37.4206
322.4000
1.3488
34.9019
322.3000
1.1874
33.5531
322.2000
2.3533
32.3657
322.1000
3.6246
30.0124
322.0000
1.1916
26.3878
321.8000
0.8723
25.1962
321.6000
2.1351
24.3239
321.5000
3.0835
22.1888
321.4000
4.3060
19.1053
321.2000
2.1175
14.7992
321.1000
0.9494
12.6817
321.0000
2.6646
11.7323
320.8000
3.9361
9.0677
320.7000
3.0418
5.1317
320.6000
0.6372
2.0899
320.5000
1.4528
1.4528
320.4≈ 320.40
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
320.4≈ 320.40
+ 0.00%
320.4000
3.4192
3.4192
320.2000
3.5679
6.9871
320.0000
3.7175
10.7046
319.8000
2.0336
12.7381
319.5000
3.2407
15.9788
319.4000
0.9862
16.9650
319.3000
0.7718
17.7368
319.1000
3.6242
21.3611
318.9000
4.5165
25.8775
318.8000
3.6800
29.5575
318.5000
5.0165
34.5740
318.3000
3.4346
38.0086
318.1000
4.0210
42.0296
317.8000
1.6397
43.6693
317.5000
3.4820
47.1513
317.3000
3.1033
50.2546
317.1000
3.8515
54.1060
317.0000
2.6503
56.7564
316.8000
4.7463
61.5027
316.6000
2.6201
64.1228
316.4000
0.9415
65.0643
316.3000
2.8925
67.9568
316.1000
4.4637
72.4205
316.0000
3.2360
75.6566
315.8000
4.4418
80.0983
315.7000
4.5314
84.6297
315.5000
4.4562
89.0859
315.3000
3.3243
92.4102
315.2000
4.2636
96.6738
315.0000
4.7222
101.3959
314.3000
2.1686
103.5645
313.5000
1.6496
105.2141
312.8000
4.1140
109.3281
312.0000
1.9346
111.2627
311.2000
2.8587
114.1213
310.6000
3.0232
117.1445
309.7000
1.2964
118.4409
309.1000
6.1408
124.5816
308.8000
6.0459
130.6276
308.0000
5.1121
135.7397
307.3000
4.2935
140.0332
306.3000
2.2219
142.2551
305.5000
1.8719
144.1270
304.5000
2.2641
146.3910
303.5000
6.2536
152.6446
0.3000
3.3333
155.9779
0.1000
50.0000
205.9779
最新成交
時間
價格(USDT)
數量(BCH)
05:38:13
320.4000
2.3958
05:37:03
320.4000
0.2855
05:36:17
320.4000
0.0312
05:34:53
320.4000
0.0341
05:33:05
320.4000
0.1487
05:32:45
320.4000
0.4958
05:32:41
320.4000
0.0545
05:32:24
320.3000
0.0871
05:31:59
320.2000
0.1761
05:30:48
320.2000
0.2632
05:27:10
320.1000
0.1153
05:27:06
320.2000
0.0301
05:25:09
320.2000
0.8168
05:25:05
320.3000
0.0791
05:24:19
320.4000
0.1488
05:23:08
320.2000
0.0508
05:22:18
320.0000
0.2023
05:21:53
319.9000
0.3968
05:21:49
320.0000
0.0584
05:21:16
320.1000
0.3274
05:21:11
320.1000
0.3274
05:21:07
320.2000
0.0559
05:21:07
320.2000
0.0811
05:21:07
320.2000
0.0559
05:20:51
320.2000
0.0559
05:20:47
320.2000
0.3002
05:20:38
320.1000
0.0800
05:20:25
320.0000
0.3004
05:20:00
319.9000
0.0292
05:19:18
319.8000
0.0691
05:18:07
319.6000
0.1200
05:17:59
319.7000
0.1200
05:17:47
319.8000
0.1420
05:16:36
319.9000
0.1417
05:15:29
319.7000
0.1320
05:15:25
319.8000
0.1398
05:15:12
319.9000
0.1439
05:14:59
320.0000
0.6726
05:14:22
319.9000
1.1060
05:14:17
319.9000
0.1174
05:14:05
319.8000
4.1612
05:13:44
319.6000
0.0266
05:13:40
319.5000
0.2753
05:11:35
319.3000
0.0800
05:11:31
319.3000
0.0250
05:11:19
319.3000
1.2315
05:11:19
319.2000
0.0955
05:11:10
319.1000
0.0541
05:10:37
319.0000
0.7797
05:10:17
318.8000
0.1120
05:08:04
318.8000
0.1660
05:08:04
318.8000
0.0336
05:08:04
318.8000
0.1660
05:07:30
318.8000
0.1997
05:07:26
318.8000
0.0413
05:06:57
318.7000
0.2240
05:06:53
318.5000
0.2019
05:06:49
318.4000
0.2615
05:06:36
318.3000
0.0676
05:06:32
318.2000
0.2852
05:06:11
318.3000
0.1215
05:06:03
318.3000
0.0918
05:05:59
318.2000
0.1391
05:05:55
318.4000
0.2130
05:05:51
318.5000
0.0653
05:05:46
318.6000
0.0362
05:04:48
318.7000
0.1214
05:04:44
318.8000
0.1207
05:04:36
318.8000
0.2229
05:03:54
318.6000
0.0260
05:03:50
318.7000
0.0430
05:03:21
318.6000
0.0365
05:03:17
318.8000
0.1207
05:03:08
318.6000
0.0700
05:02:31
318.7000
0.1207
05:02:27
318.8000
0.1232
05:02:19
318.8000
0.1980
05:01:41
318.6000
0.0288
05:01:37
318.7000
0.0919
05:01:29
318.8000
0.1413
04:59:51
318.6000
0.4134
04:58:36
318.6000
0.0479
04:57:17
318.6000
0.1662
04:57:13
318.7000
0.0851
04:57:09
318.8000
0.1374
04:55:58
318.5000
0.1673
04:55:16
318.4000
0.0651
04:55:16
318.4000
0.4530
04:55:16
318.4000
0.0651
04:55:04
318.4000
0.0651
04:54:18
318.3000
0.1751
04:53:57
318.2000
0.0907
04:53:20
318.3000
0.0416
04:53:20
318.3000
0.1504
04:53:20
318.3000
0.5304
04:53:20
318.3000
0.0416
04:53:16
318.3000
0.1504
04:52:55
318.3000
0.5720
04:52:30
318.3000
0.0949
04:52:25
318.4000
0.0258
切換至幣幣交易