AVAX/USDT
41.8
≈ 41.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AVAX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AVAX)
累計 (AVAX)
65.0000
4.9475
48K
44.1700
746.2434
48K
44.0400
882.3778
47K
43.9200
964.1338
46K
43.8600
694.3018
45K
43.7300
785.1336
45K
43.6400
1,025.9504
44K
43.6000
1,035.8846
43K
43.5600
823.5124
42K
43.5300
1,065.7212
41K
43.4900
1,103.1223
40K
43.4100
1,135.3168
39K
43.2900
812.2157
38K
43.2300
913.7354
37K
43.2000
1,068.2900
36K
43.1000
1,122.1375
35K
42.9800
770.3042
34K
42.8800
884.2207
33K
42.8300
863.8450
32K
42.7500
1,028.3693
31K
42.6800
897.0095
30K
42.6500
1,114.7369
29K
42.6300
891.2349
28K
42.5900
1,054.3979
27K
42.5500
1,066.5112
26K
42.5400
1,044.3464
25K
42.5300
841.4827
24K
42.5100
904.0623
23K
42.4900
1,033.8335
22K
42.4600
771.3298
21K
42.4200
896.9915
21K
42.3800
1,050.2925
20K
42.3600
996.9418
19K
42.3200
852.1753
18K
42.3000
926.8720
17K
42.2600
1,135.6960
16K
42.2500
1,127.9884
15K
42.2300
1,119.2095
14K
42.1900
721.7783
12K
42.1800
1,085.4680
12K
42.1400
1,185.2964
11K
42.1100
1,050.7137
9K
42.0700
836.5625
8K
42.0500
794.6821
8K
42.0300
1,118.0755
7K
41.9900
1,190.3737
6K
41.9700
843.1750
4K
41.9600
971.6906
4K
41.9200
746.8188
3K
41.9100
882.9486
2K
41.8800
750.6686
1K
41.8400
84.7223
254.4198
41.8300
87.3666
169.6975
41.8200
82.3309
82.3309
41.8≈ 41.80
+ 0.00%
41.8000
78.4248
78.4248
41.7800
77.6313
156.0562
41.7600
84.2769
240.3330
41.7100
1,073.3507
1K
41.6700
991.5023
2K
41.6500
1,040.1596
3K
41.6000
954.6189
4K
41.5800
992.0281
5K
41.5500
1,045.6401
6K
41.5000
1,033.8921
7K
41.4700
801.7373
8K
41.4400
1,050.9419
9K
41.3900
737.3351
10K
41.3500
812.0371
11K
41.3000
763.8367
12K
41.2800
960.7067
12K
41.2300
1,105.4262
14K
41.2000
939.1705
15K
41.1800
963.3753
16K
41.1300
918.9255
16K
41.1000
811.5773
17K
41.0500
1,115.8585
18K
41.0200
1,180.2556
20K
40.9700
1,186.4950
21K
40.9200
799.0443
22K
40.8800
1,064.0129
23K
40.8500
967.4244
24K
40.8200
1,218.5431
25K
40.8000
1,222.6879
26K
40.7800
992.6508
27K
40.7300
1,143.9600
28K
40.6800
751.6824
29K
40.6500
891.8842
30K
40.6100
1,215.4351
31K
40.5300
807.7857
32K
40.4400
1,115.3865
33K
40.3800
1,158.4397
34K
40.2700
1,065.6071
35K
40.1400
1,200.7446
36K
40.0300
970.9698
37K
39.9900
1,025.8955
38K
39.9200
1,097.8804
39K
39.7900
1,080.7149
41K
39.7000
865.2099
41K
39.6500
894.4920
42K
39.6100
998.3138
43K
39.5600
1,251.7462
45K
39.5100
1,060.4296
46K
39.4100
857.4512
46K
39.2700
912.4268
47K
39.2000
1,158.9517
49K
39.0700
830.3311
49K
38.9300
964.5433
50K
0.1000
2.0000
50K
0.0400
25.0000
50K
0.0100
350.0000
51K
價格
數量 (AVAX)
累計 (AVAX)
65.0000
4.9475
48K
44.1700
746.2434
48K
44.0400
882.3778
47K
43.9200
964.1338
46K
43.8600
694.3018
45K
43.7300
785.1336
45K
43.6400
1,025.9504
44K
43.6000
1,035.8846
43K
43.5600
823.5124
42K
43.5300
1,065.7212
41K
43.4900
1,103.1223
40K
43.4100
1,135.3168
39K
43.2900
812.2157
38K
43.2300
913.7354
37K
43.2000
1,068.2900
36K
43.1000
1,122.1375
35K
42.9800
770.3042
34K
42.8800
884.2207
33K
42.8300
863.8450
32K
42.7500
1,028.3693
31K
42.6800
897.0095
30K
42.6500
1,114.7369
29K
42.6300
891.2349
28K
42.5900
1,054.3979
27K
42.5500
1,066.5112
26K
42.5400
1,044.3464
25K
42.5300
841.4827
24K
42.5100
904.0623
23K
42.4900
1,033.8335
22K
42.4600
771.3298
21K
42.4200
896.9915
21K
42.3800
1,050.2925
20K
42.3600
996.9418
19K
42.3200
852.1753
18K
42.3000
926.8720
17K
42.2600
1,135.6960
16K
42.2500
1,127.9884
15K
42.2300
1,119.2095
14K
42.1900
721.7783
12K
42.1800
1,085.4680
12K
42.1400
1,185.2964
11K
42.1100
1,050.7137
9K
42.0700
836.5625
8K
42.0500
794.6821
8K
42.0300
1,118.0755
7K
41.9900
1,190.3737
6K
41.9700
843.1750
4K
41.9600
971.6906
4K
41.9200
746.8188
3K
41.9100
882.9486
2K
41.8800
750.6686
1K
41.8400
84.7223
254.4198
41.8300
87.3666
169.6975
41.8200
82.3309
82.3309
41.8≈ 41.80
+ 0.00%
價格
數量 (AVAX)
累計 (AVAX)
41.8≈ 41.80
+ 0.00%
41.8000
78.4248
78.4248
41.7800
77.6313
156.0562
41.7600
84.2769
240.3330
41.7100
1,073.3507
1K
41.6700
991.5023
2K
41.6500
1,040.1596
3K
41.6000
954.6189
4K
41.5800
992.0281
5K
41.5500
1,045.6401
6K
41.5000
1,033.8921
7K
41.4700
801.7373
8K
41.4400
1,050.9419
9K
41.3900
737.3351
10K
41.3500
812.0371
11K
41.3000
763.8367
12K
41.2800
960.7067
12K
41.2300
1,105.4262
14K
41.2000
939.1705
15K
41.1800
963.3753
16K
41.1300
918.9255
16K
41.1000
811.5773
17K
41.0500
1,115.8585
18K
41.0200
1,180.2556
20K
40.9700
1,186.4950
21K
40.9200
799.0443
22K
40.8800
1,064.0129
23K
40.8500
967.4244
24K
40.8200
1,218.5431
25K
40.8000
1,222.6879
26K
40.7800
992.6508
27K
40.7300
1,143.9600
28K
40.6800
751.6824
29K
40.6500
891.8842
30K
40.6100
1,215.4351
31K
40.5300
807.7857
32K
40.4400
1,115.3865
33K
40.3800
1,158.4397
34K
40.2700
1,065.6071
35K
40.1400
1,200.7446
36K
40.0300
970.9698
37K
39.9900
1,025.8955
38K
39.9200
1,097.8804
39K
39.7900
1,080.7149
41K
39.7000
865.2099
41K
39.6500
894.4920
42K
39.6100
998.3138
43K
39.5600
1,251.7462
45K
39.5100
1,060.4296
46K
39.4100
857.4512
46K
39.2700
912.4268
47K
39.2000
1,158.9517
49K
39.0700
830.3311
49K
38.9300
964.5433
50K
0.1000
2.0000
50K
0.0400
25.0000
50K
0.0100
350.0000
51K
最新成交
時間
價格(USDT)
數量(AVAX)
06:57:55
41.8000
4.8072
06:57:50
41.7900
4.5592
06:57:03
41.7800
12.7380
06:56:55
41.7700
5.8784
06:56:47
41.8000
5.7788
06:56:42
41.8000
5.7788
06:56:34
41.8100
2.2872
06:56:17
41.8300
3.9964
06:56:04
41.7900
3.1948
06:55:51
41.7900
2.7856
06:55:38
41.8100
7.4064
06:55:30
41.8100
3.1540
06:55:25
41.8400
12.8784
06:55:21
41.8600
5.6912
06:55:16
41.8800
8.6192
06:55:12
41.8800
8.6192
06:55:04
41.8900
3.2844
06:54:51
41.8600
2.2372
06:54:38
41.8500
3.9520
06:54:21
41.8300
7.9204
06:54:13
41.8100
2.7832
06:53:56
41.8100
1.9932
06:53:47
41.8000
2.7256
06:53:39
41.7900
5.1320
06:53:26
41.7700
13.9464
06:53:01
41.7700
11.7892
06:52:52
41.7800
3.8572
06:52:35
41.7800
5.8540
06:52:18
41.7900
3.0140
06:51:52
41.8000
3.8008
06:51:35
41.7700
22.5384
06:51:31
41.7600
4.1380
06:51:27
41.7800
14.8412
06:51:27
41.7900
7.1876
06:51:23
41.7900
7.1876
06:51:22
41.8000
63.0736
06:51:18
41.8000
63.0736
06:51:18
41.8100
10.3732
06:51:05
41.8100
10.3732
06:50:31
41.8300
17.6744
06:50:10
41.8200
4.0572
06:50:05
41.8100
2.0948
06:49:23
41.7500
5.1764
06:49:14
41.7100
29.8824
06:49:10
41.7000
11.9612
06:48:53
41.6900
2.7088
06:48:15
41.6600
11.3628
06:48:11
41.6500
3.2740
06:48:02
41.6200
6.3616
06:47:58
41.6100
2.4393
06:47:58
41.6000
2.8195
06:47:45
41.5800
6.9684
06:47:33
41.5800
2.2912
06:47:24
41.5900
25.2224
06:47:15
41.6100
3.0800
06:47:15
41.6100
2.0396
06:47:15
41.6100
4.7024
06:47:15
41.6100
3.0340
06:47:15
41.6100
1.3948
06:47:07
41.6100
3.0800
06:47:03
41.6100
2.0396
06:46:46
41.6100
4.7024
06:46:41
41.6100
3.0340
06:46:37
41.6100
14.2508
06:46:33
41.6200
3.9752
06:46:20
41.6200
7.5844
06:46:07
41.6300
5.5200
06:45:54
41.6200
2.0172
06:45:33
41.5900
4.5216
06:45:29
41.5900
20.8740
06:45:20
41.5800
4.5748
06:45:20
41.5800
2.0520
06:45:12
41.5800
1.8304
06:45:12
41.5800
2.0520
06:45:03
41.5800
0.4112
06:45:03
41.5800
2.0520
06:44:46
41.5800
2.0520
06:44:25
41.6000
2.1968
06:44:17
41.6000
8.7592
06:44:12
41.6100
2.3744
06:43:56
41.6100
7.7056
06:43:51
41.6000
3.8248
06:43:35
41.6000
5.9560
06:43:22
41.6000
6.4628
06:43:13
41.6000
4.0536
06:42:52
41.6100
2.9512
06:42:22
41.6100
2.9512
06:42:18
41.6200
2.8856
06:42:14
41.6200
2.4040
06:42:01
41.6200
3.7788
06:41:52
41.6300
3.3360
06:41:44
41.6400
12.8632
06:41:40
41.6500
4.7812
06:41:39
41.6600
3.8168
06:41:35
41.6600
3.8168
06:41:35
41.6700
2.5716
06:41:23
41.6700
0.5084
06:41:23
41.6700
2.5716
06:41:14
41.6700
2.5716
06:40:48
41.6900
17.2212
切換至幣幣交易