ARB/USDT
0.8224
≈ 0.82
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.8460
1,954.0740
52K
0.8453
1,451.2546
50K
0.8449
1,131.7008
49K
0.8442
363.1306
47K
0.8438
1,699.9672
47K
0.8429
1,921.8010
45K
0.8417
609.5624
44K
0.8409
2,248.5272
43K
0.8405
1,492.8732
41K
0.8391
1,451.1129
39K
0.8385
2,313.2303
38K
0.8381
1,072.3771
35K
0.8376
2,280.2409
34K
0.8363
2,050.8610
32K
0.8358
516.5927
30K
0.8348
582.4204
29K
0.8342
469.5261
29K
0.8335
1,068.2399
28K
0.8325
2,057.5116
27K
0.8316
2,201.8678
25K
0.8313
1,130.0244
23K
0.8311
397.0896
22K
0.8309
287.1626
22K
0.8308
521.1548
21K
0.8304
324.1752
21K
0.8302
486.4187
20K
0.8298
223.3134
20K
0.8295
197.4255
20K
0.8293
124.1530
20K
0.8289
151.8836
19K
0.8286
399.8655
19K
0.8282
472.4428
19K
0.8281
250.1486
18K
0.8278
527.2459
18K
0.8275
511.9941
18K
0.8272
459.0426
17K
0.8271
359.0605
17K
0.8267
385.9602
16K
0.8264
465.5231
16K
0.8260
390.8022
15K
0.8258
295.9046
15K
0.8257
239.2135
15K
0.8255
210.4877
14K
0.8253
452.6141
14K
0.8251
515.2830
14K
0.8249
123.0223
13K
0.8248
384.7018
13K
0.8246
358.5174
13K
0.8243
148.3871
12K
0.8239
507.1459
12K
0.8235
4,154.3259
12K
0.8231
3,979.3971
8K
0.8226
3,654.7756
4K
0.8224≈ 0.82
+ 0.00%
0.8222
4,396.0070
4K
0.8221
15.0320
4K
0.8218
4,731.6790
9K
0.8216
3,951.3831
13K
0.8213
4,110.7669
17K
0.8211
4,658.2001
22K
0.8209
222.2722
22K
0.8206
304.8261
22K
0.8205
415.0152
23K
0.8201
235.5039
23K
0.8198
328.7001
23K
0.8197
412.4366
24K
0.8195
340.8844
24K
0.8194
384.9975
25K
0.8192
454.4784
25K
0.8191
455.2030
25K
0.8189
284.4889
26K
0.8188
178.2146
26K
0.8186
491.2396
26K
0.8183
487.5916
27K
0.8182
147.4910
27K
0.8180
353.9888
27K
0.8178
372.0290
28K
0.8175
296.8862
28K
0.8170
291.2614
28K
0.8166
148.8847
28K
0.8165
356.9855
29K
0.8161
283.3472
29K
0.8160
502.4917
30K
0.8159
539.8864
30K
0.8158
248.2370
30K
0.8156
290.4758
31K
0.8155
422.7316
31K
0.8151
488.6900
32K
0.8147
365.5089
32K
0.8145
133.2303
32K
0.8141
133.7984
32K
0.8140
129.7695
32K
0.8136
513.8595
33K
0.8131
138.0916
33K
0.8129
223.4592
33K
0.8128
284.4679
34K
0.8124
235.1880
34K
0.8122
320.9310
34K
0.8119
189.4561
34K
0.8117
420.4581
35K
0.8116
381.2171
35K
0.8114
238.2550
35K
0.8111
182.5977
35K
0.8110
392.7259
36K
0.8109
374.4409
36K
0.8106
512.2780
37K
0.8103
225.6958
37K
0.8099
1,441.9240
38K
0.8095
841.6557
39K
0.8089
517.1060
40K
0.8082
281.1298
40K
0.8078
1,031.2622
41K
0.8077
1,631.5043
43K
0.8070
623.7741
43K
0.8063
1,158.3860
45K
0.8058
1,894.6545
46K
0.8052
406.9493
47K
0.8046
1,135.8844
48K
0.8032
444.3763
48K
0.8026
2,147.5216
51K
0.8021
412.6491
51K
0.8014
2,482.5311
53K
0.8010
972.0893
54K
0.7999
770.7583
55K
0.7994
758.6594
56K
0.7985
1,811.0265
58K
0.7972
1,513.8799
59K
0.7968
1,787.9247
61K
0.7962
2,278.5721
63K
0.7957
2,221.8348
66K
0.7949
1,793.7875
67K
0.7944
2,336.9326
70K
0.7936
1,345.4577
71K
0.7934
1,154.4383
72K
0.7930
1,565.5706
74K
0.7918
1,193.1568
75K
0.7905
1,944.0615
77K
0.0050
200.0000
77K
0.0010
3,100.0000
80K
0.0002
5,000.0000
85K
0.0001
5,000.0000
90K
價格
數量 (ARB)
累計 (ARB)
0.8460
1,954.0740
52K
0.8453
1,451.2546
50K
0.8449
1,131.7008
49K
0.8442
363.1306
47K
0.8438
1,699.9672
47K
0.8429
1,921.8010
45K
0.8417
609.5624
44K
0.8409
2,248.5272
43K
0.8405
1,492.8732
41K
0.8391
1,451.1129
39K
0.8385
2,313.2303
38K
0.8381
1,072.3771
35K
0.8376
2,280.2409
34K
0.8363
2,050.8610
32K
0.8358
516.5927
30K
0.8348
582.4204
29K
0.8342
469.5261
29K
0.8335
1,068.2399
28K
0.8325
2,057.5116
27K
0.8316
2,201.8678
25K
0.8313
1,130.0244
23K
0.8311
397.0896
22K
0.8309
287.1626
22K
0.8308
521.1548
21K
0.8304
324.1752
21K
0.8302
486.4187
20K
0.8298
223.3134
20K
0.8295
197.4255
20K
0.8293
124.1530
20K
0.8289
151.8836
19K
0.8286
399.8655
19K
0.8282
472.4428
19K
0.8281
250.1486
18K
0.8278
527.2459
18K
0.8275
511.9941
18K
0.8272
459.0426
17K
0.8271
359.0605
17K
0.8267
385.9602
16K
0.8264
465.5231
16K
0.8260
390.8022
15K
0.8258
295.9046
15K
0.8257
239.2135
15K
0.8255
210.4877
14K
0.8253
452.6141
14K
0.8251
515.2830
14K
0.8249
123.0223
13K
0.8248
384.7018
13K
0.8246
358.5174
13K
0.8243
148.3871
12K
0.8239
507.1459
12K
0.8235
4,154.3259
12K
0.8231
3,979.3971
8K
0.8226
3,654.7756
4K
0.8224≈ 0.82
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.8224≈ 0.82
+ 0.00%
0.8222
4,396.0070
4K
0.8221
15.0320
4K
0.8218
4,731.6790
9K
0.8216
3,951.3831
13K
0.8213
4,110.7669
17K
0.8211
4,658.2001
22K
0.8209
222.2722
22K
0.8206
304.8261
22K
0.8205
415.0152
23K
0.8201
235.5039
23K
0.8198
328.7001
23K
0.8197
412.4366
24K
0.8195
340.8844
24K
0.8194
384.9975
25K
0.8192
454.4784
25K
0.8191
455.2030
25K
0.8189
284.4889
26K
0.8188
178.2146
26K
0.8186
491.2396
26K
0.8183
487.5916
27K
0.8182
147.4910
27K
0.8180
353.9888
27K
0.8178
372.0290
28K
0.8175
296.8862
28K
0.8170
291.2614
28K
0.8166
148.8847
28K
0.8165
356.9855
29K
0.8161
283.3472
29K
0.8160
502.4917
30K
0.8159
539.8864
30K
0.8158
248.2370
30K
0.8156
290.4758
31K
0.8155
422.7316
31K
0.8151
488.6900
32K
0.8147
365.5089
32K
0.8145
133.2303
32K
0.8141
133.7984
32K
0.8140
129.7695
32K
0.8136
513.8595
33K
0.8131
138.0916
33K
0.8129
223.4592
33K
0.8128
284.4679
34K
0.8124
235.1880
34K
0.8122
320.9310
34K
0.8119
189.4561
34K
0.8117
420.4581
35K
0.8116
381.2171
35K
0.8114
238.2550
35K
0.8111
182.5977
35K
0.8110
392.7259
36K
0.8109
374.4409
36K
0.8106
512.2780
37K
0.8103
225.6958
37K
0.8099
1,441.9240
38K
0.8095
841.6557
39K
0.8089
517.1060
40K
0.8082
281.1298
40K
0.8078
1,031.2622
41K
0.8077
1,631.5043
43K
0.8070
623.7741
43K
0.8063
1,158.3860
45K
0.8058
1,894.6545
46K
0.8052
406.9493
47K
0.8046
1,135.8844
48K
0.8032
444.3763
48K
0.8026
2,147.5216
51K
0.8021
412.6491
51K
0.8014
2,482.5311
53K
0.8010
972.0893
54K
0.7999
770.7583
55K
0.7994
758.6594
56K
0.7985
1,811.0265
58K
0.7972
1,513.8799
59K
0.7968
1,787.9247
61K
0.7962
2,278.5721
63K
0.7957
2,221.8348
66K
0.7949
1,793.7875
67K
0.7944
2,336.9326
70K
0.7936
1,345.4577
71K
0.7934
1,154.4383
72K
0.7930
1,565.5706
74K
0.7918
1,193.1568
75K
0.7905
1,944.0615
77K
0.0050
200.0000
77K
0.0010
3,100.0000
80K
0.0002
5,000.0000
85K
0.0001
5,000.0000
90K
最新成交
時間
價格(USDT)
數量(ARB)
02:09:47
0.8224
19.5120
02:09:43
0.8222
39.9080
02:09:39
0.8221
15.0320
02:09:39
0.8223
15.2760
02:09:35
0.8223
15.2760
02:09:22
0.8225
308.9040
02:09:13
0.8222
56.1600
02:09:09
0.8220
849.7280
02:09:05
0.8219
46.9400
02:08:56
0.8217
75.7800
02:08:52
0.8219
39.2600
02:08:48
0.8218
57.2240
02:08:44
0.8220
67.8160
02:08:40
0.8222
100.8560
02:08:40
0.8222
78.2040
02:08:40
0.8222
100.8560
02:08:31
0.8222
100.8560
02:08:18
0.8228
39.6120
02:08:14
0.8228
5.9600
02:08:14
0.8229
39.6120
02:08:10
0.8229
39.6120
02:08:05
0.8231
28.2200
02:08:01
0.8232
145.7320
02:07:53
0.8232
145.7320
02:07:49
0.8234
52.0720
02:07:44
0.8236
121.4120
02:07:40
0.8239
48.5720
02:07:36
0.8242
36.6920
02:07:32
0.8244
16.1560
02:07:23
0.8245
18.9080
02:07:19
0.8245
43.6760
02:07:15
0.8245
92.1480
02:07:11
0.8243
15.2080
02:07:06
0.8240
184.8920
02:07:02
0.8238
406.7680
02:06:58
0.8238
116.6240
02:06:54
0.8238
86.3760
02:06:45
0.8237
204.4196
02:06:45
0.8235
27.2364
02:06:41
0.8233
173.5280
02:06:28
0.8235
137.8760
02:06:20
0.8236
30.9720
02:06:15
0.8230
23.9200
02:06:07
0.8228
64.5440
02:06:02
0.8227
54.3680
02:05:58
0.8226
27.7520
02:05:54
0.8226
128.9360
02:05:45
0.8229
139.4200
02:05:41
0.8229
22.0360
02:05:33
0.8225
18.6760
02:05:28
0.8225
10.5040
02:05:24
0.8225
38.8840
02:05:20
0.8225
49.3880
02:05:16
0.8227
97.2160
02:05:07
0.8226
151.8680
02:04:54
0.8225
46.8960
02:04:50
0.8227
18.5040
02:04:46
0.8227
58.4440
02:04:42
0.8231
139.7440
02:04:38
0.8234
18.5880
02:04:25
0.8235
27.9360
02:04:21
0.8236
142.0720
02:04:17
0.8236
143.1560
02:04:08
0.8239
629.8680
02:03:51
0.8241
29.6440
02:03:47
0.8241
88.0960
02:03:43
0.8247
24.4160
02:03:43
0.8249
26.1280
02:03:43
0.8249
24.4160
02:03:39
0.8249
78.6000
02:03:39
0.8250
50.5440
02:03:34
0.8250
50.5440
02:03:22
0.8251
86.0120
02:03:17
0.8251
188.2880
02:03:09
0.8250
27.7280
02:02:52
0.8249
389.7520
02:02:48
0.8248
306.4120
02:02:43
0.8245
105.4086
02:02:43
0.8243
51.7234
02:02:39
0.8241
16.4920
02:02:35
0.8240
168.9760
02:02:27
0.8242
117.3480
02:02:18
0.8241
249.5800
02:02:06
0.8242
25.8040
02:01:57
0.8243
304.0720
02:01:52
0.8242
77.3080
02:01:44
0.8245
43.7360
02:01:44
0.8245
88.6920
02:01:44
0.8245
43.7360
02:01:35
0.8245
132.4280
02:01:31
0.8247
191.8160
02:01:23
0.8247
48.9080
02:01:19
0.8245
15.5360
02:01:06
0.8247
203.7360
02:01:02
0.8248
121.0920
02:00:58
0.8246
65.3720
02:00:40
0.8236
29.9160
02:00:36
0.8234
136.7480
02:00:28
0.8235
244.9880
02:00:24
0.8233
121.1680
切換至幣幣交易