ARB/USDT
0.5467
≈ 0.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.5760
2,569.7459
65K
0.5746
979.2154
62K
0.5733
3,316.0208
61K
0.5729
2,330.7973
58K
0.5715
332.9106
56K
0.5713
2.0020
55K
0.5712
3,204.7502
55K
0.5704
1,472.3673
52K
0.5694
1,273.0364
51K
0.5684
2,886.4432
49K
0.5670
458.5881
47K
0.5661
1,039.3351
46K
0.5651
872.5552
45K
0.5638
541.0334
44K
0.5627
2.0020
44K
0.5625
650.4019
44K
0.5611
3,004.9511
43K
0.5597
127.8777
40K
0.5592
1,699.6932
40K
0.5586
1,823.7783
38K
0.5572
588.6654
36K
0.5558
605.7364
36K
0.5544
406.0042
35K
0.5541
627.4063
35K
0.5537
741.0582
34K
0.5535
745.9824
33K
0.5533
507.7386
33K
0.5531
537.1838
32K
0.5530
608.6815
32K
0.5526
334.8778
31K
0.5523
338.4033
31K
0.5521
443.2184
30K
0.5519
728.3324
30K
0.5518
736.5804
29K
0.5515
610.1553
28K
0.5511
555.4902
28K
0.5507
584.6464
27K
0.5506
516.0359
27K
0.5505
227.4901
26K
0.5502
304.0439
26K
0.5501
231.4542
26K
0.5498
239.2863
25K
0.5497
329.4661
25K
0.5495
684.0961
25K
0.5493
491.9051
24K
0.5490
570.0042
24K
0.5486
424.2634
23K
0.5484
689.8793
23K
0.5482
268.3421
22K
0.5481
253.0337
22K
0.5479
584.7947
21K
0.5476
664.3308
21K
0.5474
6,400.4862
20K
0.5469
7,268.2973
14K
0.5467
6,439.4638
6K
0.5467≈ 0.54
+ 0.00%
0.5463
7,160.1532
7K
0.5460
6,056.3967
13K
0.5454
6,422.1450
20K
0.5451
647.9887
20K
0.5447
343.4450
21K
0.5444
484.4693
21K
0.5442
415.8445
22K
0.5439
439.6526
22K
0.5436
569.1023
23K
0.5431
490.9083
23K
0.5427
669.4959
24K
0.5424
276.6573
24K
0.5421
249.6234
24K
0.5419
689.9169
25K
0.5415
726.1289
26K
0.5413
767.6152
26K
0.5409
574.1473
27K
0.5407
204.5151
27K
0.5405
721.3196
28K
0.5400
552.1211
28K
0.5395
273.4073
29K
0.5391
188.2747
29K
0.5389
711.4833
30K
0.5386
521.8765
30K
0.5383
804.1750
31K
0.5379
692.2886
32K
0.5374
235.3343
32K
0.5372
250.7340
32K
0.5369
429.0118
33K
0.5366
734.9962
33K
0.5363
759.7545
34K
0.5358
418.9838
34K
0.5354
527.1425
35K
0.5339
583.5163
36K
0.5324
606.2487
36K
0.5309
2,020.4463
38K
0.5302
2,673.4343
41K
0.5296
2,857.1363
44K
0.5281
2,777.6730
47K
0.5266
2,362.1956
49K
0.5252
1,456.2189
50K
0.5238
1,345.9303
52K
0.5227
1,051.8127
53K
0.5217
1,893.8458
55K
0.5202
2,179.1683
57K
0.5191
1,261.3611
58K
0.5180
3,167.6811
61K
0.5171
2,165.7341
63K
0.5167
2,862.2938
66K
0.5152
3,305.9987
70K
0.5147
1,083.0522
71K
0.5133
774.4473
71K
0.5118
2,737.8012
74K
0.0268
2.0059
74K
0.0050
200.0000
74K
0.0010
3,100.0000
77K
0.0003
22.0660
77K
0.0002
5,048.1439
83K
0.0001
5,098.2939
88K
價格
數量 (ARB)
累計 (ARB)
0.5760
2,569.7459
65K
0.5746
979.2154
62K
0.5733
3,316.0208
61K
0.5729
2,330.7973
58K
0.5715
332.9106
56K
0.5713
2.0020
55K
0.5712
3,204.7502
55K
0.5704
1,472.3673
52K
0.5694
1,273.0364
51K
0.5684
2,886.4432
49K
0.5670
458.5881
47K
0.5661
1,039.3351
46K
0.5651
872.5552
45K
0.5638
541.0334
44K
0.5627
2.0020
44K
0.5625
650.4019
44K
0.5611
3,004.9511
43K
0.5597
127.8777
40K
0.5592
1,699.6932
40K
0.5586
1,823.7783
38K
0.5572
588.6654
36K
0.5558
605.7364
36K
0.5544
406.0042
35K
0.5541
627.4063
35K
0.5537
741.0582
34K
0.5535
745.9824
33K
0.5533
507.7386
33K
0.5531
537.1838
32K
0.5530
608.6815
32K
0.5526
334.8778
31K
0.5523
338.4033
31K
0.5521
443.2184
30K
0.5519
728.3324
30K
0.5518
736.5804
29K
0.5515
610.1553
28K
0.5511
555.4902
28K
0.5507
584.6464
27K
0.5506
516.0359
27K
0.5505
227.4901
26K
0.5502
304.0439
26K
0.5501
231.4542
26K
0.5498
239.2863
25K
0.5497
329.4661
25K
0.5495
684.0961
25K
0.5493
491.9051
24K
0.5490
570.0042
24K
0.5486
424.2634
23K
0.5484
689.8793
23K
0.5482
268.3421
22K
0.5481
253.0337
22K
0.5479
584.7947
21K
0.5476
664.3308
21K
0.5474
6,400.4862
20K
0.5469
7,268.2973
14K
0.5467
6,439.4638
6K
0.5467≈ 0.54
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.5467≈ 0.54
+ 0.00%
0.5463
7,160.1532
7K
0.5460
6,056.3967
13K
0.5454
6,422.1450
20K
0.5451
647.9887
20K
0.5447
343.4450
21K
0.5444
484.4693
21K
0.5442
415.8445
22K
0.5439
439.6526
22K
0.5436
569.1023
23K
0.5431
490.9083
23K
0.5427
669.4959
24K
0.5424
276.6573
24K
0.5421
249.6234
24K
0.5419
689.9169
25K
0.5415
726.1289
26K
0.5413
767.6152
26K
0.5409
574.1473
27K
0.5407
204.5151
27K
0.5405
721.3196
28K
0.5400
552.1211
28K
0.5395
273.4073
29K
0.5391
188.2747
29K
0.5389
711.4833
30K
0.5386
521.8765
30K
0.5383
804.1750
31K
0.5379
692.2886
32K
0.5374
235.3343
32K
0.5372
250.7340
32K
0.5369
429.0118
33K
0.5366
734.9962
33K
0.5363
759.7545
34K
0.5358
418.9838
34K
0.5354
527.1425
35K
0.5339
583.5163
36K
0.5324
606.2487
36K
0.5309
2,020.4463
38K
0.5302
2,673.4343
41K
0.5296
2,857.1363
44K
0.5281
2,777.6730
47K
0.5266
2,362.1956
49K
0.5252
1,456.2189
50K
0.5238
1,345.9303
52K
0.5227
1,051.8127
53K
0.5217
1,893.8458
55K
0.5202
2,179.1683
57K
0.5191
1,261.3611
58K
0.5180
3,167.6811
61K
0.5171
2,165.7341
63K
0.5167
2,862.2938
66K
0.5152
3,305.9987
70K
0.5147
1,083.0522
71K
0.5133
774.4473
71K
0.5118
2,737.8012
74K
0.0268
2.0059
74K
0.0050
200.0000
74K
0.0010
3,100.0000
77K
0.0003
22.0660
77K
0.0002
5,048.1439
83K
0.0001
5,098.2939
88K
最新成交
時間
價格(USDT)
數量(ARB)
05:27:54
0.5467
17.7800
05:27:49
0.5467
115.8520
05:27:37
0.5466
17.1360
05:27:20
0.5465
82.0920
05:27:08
0.5464
89.9880
05:26:55
0.5466
87.0160
05:26:47
0.5466
19.8120
05:26:34
0.5466
18.2880
05:26:34
0.5468
23.1320
05:26:25
0.5468
18.1240
05:26:25
0.5468
23.1320
05:26:21
0.5468
23.1320
05:25:56
0.5469
236.0760
05:25:39
0.5469
83.5320
05:25:30
0.5467
165.7320
05:25:26
0.5466
27.3400
05:25:22
0.5467
631.4680
05:25:01
0.5469
80.4440
05:24:53
0.5468
15.9880
05:24:23
0.5468
109.6200
05:24:19
0.5468
311.7960
05:24:10
0.5469
406.4920
05:24:06
0.5468
75.0520
05:24:02
0.5468
79.5640
05:23:58
0.5469
40.1160
05:23:49
0.5470
18.2800
05:23:45
0.5470
30.3200
05:23:32
0.5470
301.1840
05:23:28
0.5469
100.3440
05:23:24
0.5469
203.4480
05:23:20
0.5469
31.2240
05:23:07
0.5466
19.9440
05:23:03
0.5465
79.0400
05:22:53
0.5464
19.8400
05:22:49
0.5464
47.9560
05:22:24
0.5464
111.0920
05:22:19
0.5462
76.6960
05:21:54
0.5458
1,207.1440
05:21:50
0.5456
141.1320
05:21:46
0.5458
15.0120
05:21:41
0.5457
16.2840
05:21:33
0.5457
15.6200
05:21:20
0.5460
17.0640
05:21:16
0.5460
17.0640
05:21:12
0.5462
66.9440
05:20:59
0.5464
2,819.8680
05:20:46
0.5465
151.4320
05:20:42
0.5463
60.0560
05:20:38
0.5464
169.4840
05:20:29
0.5462
106.1040
05:20:25
0.5460
73.2760
05:20:20
0.5459
29.3200
05:20:10
0.5459
559.4080
05:20:06
0.5457
161.8520
05:20:02
0.5457
67.5360
05:19:57
0.5457
18.9640
05:19:49
0.5456
462.0000
05:19:45
0.5454
47.2840
05:19:32
0.5453
211.3800
05:19:24
0.5455
94.8360
05:19:15
0.5453
81.9600
05:19:11
0.5451
100.4880
05:19:07
0.5449
87.1240
05:18:37
0.5448
72.2040
05:18:33
0.5448
316.6720
05:18:29
0.5447
162.4320
05:18:25
0.5445
114.2360
05:18:20
0.5444
53.9840
05:18:16
0.5446
27.8600
05:18:04
0.5447
86.3240
05:17:59
0.5447
115.0640
05:17:55
0.5449
25.8520
05:17:47
0.5451
65.8680
05:17:42
0.5452
29.5520
05:17:34
0.5452
99.7160
05:17:30
0.5452
22.9320
05:17:00
0.5451
115.1880
05:16:56
0.5449
2.5520
05:16:56
0.5449
45.9880
05:16:43
0.5449
15.0520
05:16:39
0.5450
19.4440
05:16:35
0.5451
52.3560
05:16:31
0.5451
177.4640
05:16:26
0.5452
1,155.2960
05:16:22
0.5450
133.5600
05:16:18
0.5449
61.0400
05:16:09
0.5451
188.7160
05:16:04
0.5451
50.4960
05:16:00
0.5449
99.8160
05:16:00
0.5449
28.5040
05:15:56
0.5451
31.7920
05:15:52
0.5450
50.5920
05:15:47
0.5450
99.1120
05:15:30
0.5449
472.8160
05:15:30
0.5449
28.5040
05:15:26
0.5449
2,108.5040
05:15:26
0.5450
16.9960
05:15:26
0.5450
11.5080
05:15:22
0.5450
16.9960
05:15:17
0.5450
28.5040
切換至幣幣交易