ARB/USDT
0.4771
≈ 0.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.5008
2,880.6067
112K
0.4996
2,127.8782
109K
0.4992
3,187.8949
107K
0.4986
420.8596
104K
0.4985
1,649.4436
103K
0.4978
1,303.0874
102K
0.4967
971.5280
100K
0.4958
147.7325
99K
0.4955
3,766.3407
99K
0.4950
1,506.6290
95K
0.4944
854.7113
94K
0.4938
901.9413
93K
0.4932
4,050.2707
92K
0.4929
2,701.1198
88K
0.4928
2,382.9094
85K
0.4920
3,236.4450
83K
0.4917
2,065.3121
80K
0.4903
2,749.9935
78K
0.4902
3,165.8624
75K
0.4897
3,194.8192
72K
0.4894
990.0170
69K
0.4892
2,694.3225
68K
0.4890
1,899.4871
65K
0.4885
2,769.5488
63K
0.4880
1,350.3646
60K
0.4876
2,120.3792
59K
0.4862
649.2541
57K
0.4859
229.4352
56K
0.4856
831.5745
56K
0.4855
924.6821
55K
0.4853
456.6438
54K
0.4851
832.5216
54K
0.4850
588.3965
53K
0.4849
925.2418
52K
0.4846
414.0690
51K
0.4842
461.5316
51K
0.4841
846.0913
50K
0.4838
804.9174
50K
0.4837
217.7927
49K
0.4833
676.0454
49K
0.4831
579.1996
48K
0.4830
298.2385
47K
0.4826
348.8850
47K
0.4825
909.9270
47K
0.4821
885.8479
46K
0.4820
724.1531
45K
0.4819
635.6350
44K
0.4816
288.6969
43K
0.4815
591.1281
43K
0.4812
888.5673
43K
0.4811
296.5604
42K
0.4809
838.8964
41K
0.4808
274.0800
41K
0.4804
715.9740
40K
0.4802
534.7064
40K
0.4800
488.7655
39K
0.4799
677.6697
39K
0.4796
366.4246
38K
0.4795
618.8191
37K
0.4792
531.2128
37K
0.4791
213.4129
36K
0.4788
861.8740
36K
0.4786
742.8844
35K
0.4785
298.7109
35K
0.4784
461.6294
34K
0.4781
6,836.1249
34K
0.4778
6,480.5539
27K
0.4776
6,302.9144
20K
0.4775
7,025.3263
14K
0.4773
7,121.2355
7K
0.4771≈ 0.47
+ 0.00%
0.4771
7,288.8787
7K
0.4769
7,641.2054
15K
0.4766
7,426.3982
22K
0.4765
6,659.1035
29K
0.4763
6,533.8109
36K
0.4762
8,297.6247
44K
0.4759
518.9629
44K
0.4758
344.4934
45K
0.4756
556.5002
45K
0.4753
390.7366
46K
0.4751
727.6054
46K
0.4749
249.3797
47K
0.4744
410.4550
47K
0.4742
487.9100
48K
0.4739
250.5436
48K
0.4738
732.4859
49K
0.4734
931.3662
49K
0.4729
224.0342
50K
0.4725
597.0559
50K
0.4724
576.5230
51K
0.4722
625.8802
51K
0.4719
758.9834
52K
0.4717
300.4349
53K
0.4715
277.2244
53K
0.4713
475.5522
53K
0.4712
481.6321
54K
0.4709
879.9990
55K
0.4708
804.3577
55K
0.4706
578.3031
56K
0.4705
830.0707
57K
0.4702
904.0019
58K
0.4700
612.6573
58K
0.4698
718.5529
59K
0.4696
287.6286
59K
0.4694
655.8885
60K
0.4693
625.4311
61K
0.4691
383.7464
61K
0.4689
597.5496
62K
0.4686
577.7550
62K
0.4684
453.2173
63K
0.4683
848.9390
64K
0.4682
578.9640
64K
0.4678
520.8346
65K
0.4677
342.2982
65K
0.4676
877.6285
66K
0.4672
750.4155
67K
0.4671
552.3346
67K
0.4668
230.6707
67K
0.4666
882.1188
68K
0.4664
774.3022
69K
0.4663
653.7789
70K
0.4661
332.7046
70K
0.4659
575.0634
71K
0.4658
389.6808
71K
0.4656
936.2136
72K
0.4653
3,945.6453
76K
0.4652
718.6786
77K
0.4648
628.6591
77K
0.4647
387.6765
78K
0.4634
3,478.7428
81K
0.4633
1,387.9924
82K
0.4630
177.5369
83K
0.4628
1,681.5318
84K
0.4622
3,105.6864
87K
0.4617
523.8998
88K
0.4616
551.9328
89K
0.4611
3,761.9706
92K
0.4610
1,112.0612
93K
0.4607
2,612.0916
96K
0.4605
3,440.3115
99K
0.4600
1,484.2906
101K
0.4594
3,738.2510
105K
0.4588
1,741.8757
106K
0.4585
4,187.7412
111K
0.4581
1,280.5376
112K
0.4576
242.1152
112K
0.4571
197.2480
112K
0.4567
3,547.7503
116K
0.4564
2,862.6351
119K
0.4560
217.5313
119K
0.4557
1,367.6346
120K
0.4547
2,789.6290
123K
0.4542
1,421.0743
125K
0.4541
159.6869
125K
0.4538
3,534.4458
128K
0.4531
2,650.9711
131K
0.4528
1,173.6180
132K
0.4522
3,041.0671
135K
0.4516
3,173.3194
138K
0.4515
2,772.5035
141K
0.4509
1,022.2282
142K
0.4508
2,607.6485
145K
0.4500
3,374.0222
148K
0.4495
1,798.3174
150K
0.4494
3,376.2890
153K
0.4482
539.0430
154K
0.0050
200.0000
154K
0.0010
3,100.0000
157K
0.0002
5,000.0000
162K
0.0001
5,000.0000
167K
價格
數量 (ARB)
累計 (ARB)
0.5008
2,880.6067
112K
0.4996
2,127.8782
109K
0.4992
3,187.8949
107K
0.4986
420.8596
104K
0.4985
1,649.4436
103K
0.4978
1,303.0874
102K
0.4967
971.5280
100K
0.4958
147.7325
99K
0.4955
3,766.3407
99K
0.4950
1,506.6290
95K
0.4944
854.7113
94K
0.4938
901.9413
93K
0.4932
4,050.2707
92K
0.4929
2,701.1198
88K
0.4928
2,382.9094
85K
0.4920
3,236.4450
83K
0.4917
2,065.3121
80K
0.4903
2,749.9935
78K
0.4902
3,165.8624
75K
0.4897
3,194.8192
72K
0.4894
990.0170
69K
0.4892
2,694.3225
68K
0.4890
1,899.4871
65K
0.4885
2,769.5488
63K
0.4880
1,350.3646
60K
0.4876
2,120.3792
59K
0.4862
649.2541
57K
0.4859
229.4352
56K
0.4856
831.5745
56K
0.4855
924.6821
55K
0.4853
456.6438
54K
0.4851
832.5216
54K
0.4850
588.3965
53K
0.4849
925.2418
52K
0.4846
414.0690
51K
0.4842
461.5316
51K
0.4841
846.0913
50K
0.4838
804.9174
50K
0.4837
217.7927
49K
0.4833
676.0454
49K
0.4831
579.1996
48K
0.4830
298.2385
47K
0.4826
348.8850
47K
0.4825
909.9270
47K
0.4821
885.8479
46K
0.4820
724.1531
45K
0.4819
635.6350
44K
0.4816
288.6969
43K
0.4815
591.1281
43K
0.4812
888.5673
43K
0.4811
296.5604
42K
0.4809
838.8964
41K
0.4808
274.0800
41K
0.4804
715.9740
40K
0.4802
534.7064
40K
0.4800
488.7655
39K
0.4799
677.6697
39K
0.4796
366.4246
38K
0.4795
618.8191
37K
0.4792
531.2128
37K
0.4791
213.4129
36K
0.4788
861.8740
36K
0.4786
742.8844
35K
0.4785
298.7109
35K
0.4784
461.6294
34K
0.4781
6,836.1249
34K
0.4778
6,480.5539
27K
0.4776
6,302.9144
20K
0.4775
7,025.3263
14K
0.4773
7,121.2355
7K
0.4771≈ 0.47
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.4771≈ 0.47
+ 0.00%
0.4771
7,288.8787
7K
0.4769
7,641.2054
15K
0.4766
7,426.3982
22K
0.4765
6,659.1035
29K
0.4763
6,533.8109
36K
0.4762
8,297.6247
44K
0.4759
518.9629
44K
0.4758
344.4934
45K
0.4756
556.5002
45K
0.4753
390.7366
46K
0.4751
727.6054
46K
0.4749
249.3797
47K
0.4744
410.4550
47K
0.4742
487.9100
48K
0.4739
250.5436
48K
0.4738
732.4859
49K
0.4734
931.3662
49K
0.4729
224.0342
50K
0.4725
597.0559
50K
0.4724
576.5230
51K
0.4722
625.8802
51K
0.4719
758.9834
52K
0.4717
300.4349
53K
0.4715
277.2244
53K
0.4713
475.5522
53K
0.4712
481.6321
54K
0.4709
879.9990
55K
0.4708
804.3577
55K
0.4706
578.3031
56K
0.4705
830.0707
57K
0.4702
904.0019
58K
0.4700
612.6573
58K
0.4698
718.5529
59K
0.4696
287.6286
59K
0.4694
655.8885
60K
0.4693
625.4311
61K
0.4691
383.7464
61K
0.4689
597.5496
62K
0.4686
577.7550
62K
0.4684
453.2173
63K
0.4683
848.9390
64K
0.4682
578.9640
64K
0.4678
520.8346
65K
0.4677
342.2982
65K
0.4676
877.6285
66K
0.4672
750.4155
67K
0.4671
552.3346
67K
0.4668
230.6707
67K
0.4666
882.1188
68K
0.4664
774.3022
69K
0.4663
653.7789
70K
0.4661
332.7046
70K
0.4659
575.0634
71K
0.4658
389.6808
71K
0.4656
936.2136
72K
0.4653
3,945.6453
76K
0.4652
718.6786
77K
0.4648
628.6591
77K
0.4647
387.6765
78K
0.4634
3,478.7428
81K
0.4633
1,387.9924
82K
0.4630
177.5369
83K
0.4628
1,681.5318
84K
0.4622
3,105.6864
87K
0.4617
523.8998
88K
0.4616
551.9328
89K
0.4611
3,761.9706
92K
0.4610
1,112.0612
93K
0.4607
2,612.0916
96K
0.4605
3,440.3115
99K
0.4600
1,484.2906
101K
0.4594
3,738.2510
105K
0.4588
1,741.8757
106K
0.4585
4,187.7412
111K
0.4581
1,280.5376
112K
0.4576
242.1152
112K
0.4571
197.2480
112K
0.4567
3,547.7503
116K
0.4564
2,862.6351
119K
0.4560
217.5313
119K
0.4557
1,367.6346
120K
0.4547
2,789.6290
123K
0.4542
1,421.0743
125K
0.4541
159.6869
125K
0.4538
3,534.4458
128K
0.4531
2,650.9711
131K
0.4528
1,173.6180
132K
0.4522
3,041.0671
135K
0.4516
3,173.3194
138K
0.4515
2,772.5035
141K
0.4509
1,022.2282
142K
0.4508
2,607.6485
145K
0.4500
3,374.0222
148K
0.4495
1,798.3174
150K
0.4494
3,376.2890
153K
0.4482
539.0430
154K
0.0050
200.0000
154K
0.0010
3,100.0000
157K
0.0002
5,000.0000
162K
0.0001
5,000.0000
167K
最新成交
時間
價格(USDT)
數量(ARB)
00:13:32
0.4771
346.8240
00:13:06
0.4774
24.5200
00:12:57
0.4773
19.7360
00:12:27
0.4773
15.7600
00:12:18
0.4771
67.9920
00:12:05
0.4770
58.1840
00:11:57
0.4772
22.3560
00:11:22
0.4774
96.9000
00:11:05
0.4774
99.0800
00:10:57
0.4773
65.9920
00:10:48
0.4772
419.0200
00:10:44
0.4771
15.3400
00:10:40
0.4771
408.6160
00:10:18
0.4770
47.7760
00:10:14
0.4770
115.7600
00:10:06
0.4773
15.6840
00:09:40
0.4774
32.5200
00:09:31
0.4777
80.3000
00:09:26
0.4777
76.8600
00:09:19
0.4776
152.3600
00:09:14
0.4777
82.4080
00:09:05
0.4775
35.8600
00:08:57
0.4775
126.9240
00:08:53
0.4775
667.9680
00:08:44
0.4777
15.6960
00:08:40
0.4776
187.5800
00:08:32
0.4776
24.2880
00:08:23
0.4775
17.0200
00:08:14
0.4773
19.8960
00:08:10
0.4772
105.7080
00:08:05
0.4772
30.8520
00:07:44
0.4770
154.3200
00:07:35
0.4767
15.3600
00:07:23
0.4765
19.3400
00:07:14
0.4767
32.5960
00:07:05
0.4764
21.2080
00:07:01
0.4764
20.7520
00:06:53
0.4767
16.0880
00:06:19
0.4767
125.9960
00:06:15
0.4767
48.3440
00:06:10
0.4769
81.4320
00:05:53
0.4772
264.6800
00:05:36
0.4772
226.1000
00:05:19
0.4770
38.2480
00:05:15
0.4768
41.2760
00:05:07
0.4768
279.3800
00:05:02
0.4768
234.4120
00:04:58
0.4768
16.0960
00:04:36
0.4768
50.7840
00:04:19
0.4767
64.8040
00:04:11
0.4764
24.1520
00:04:02
0.4763
125.9960
00:03:57
0.4765
22.8920
00:03:57
0.4767
76.1560
00:03:53
0.4767
76.1560
00:03:49
0.4769
131.7480
00:03:40
0.4769
323.7160
00:03:36
0.4770
50.3000
00:03:32
0.4770
378.3560
00:03:23
0.4771
184.7280
00:03:15
0.4768
18.1800
00:02:58
0.4765
216.2880
00:02:49
0.4765
251.7800
00:02:40
0.4765
20.3200
00:02:28
0.4763
444.3720
00:02:24
0.4762
3,576.1880
00:02:19
0.4761
37.0760
00:02:11
0.4759
188.9120
00:02:07
0.4759
38.7160
00:02:02
0.4757
1,459.9760
00:01:49
0.4754
250.9560
00:01:45
0.4755
559.0160
00:01:41
0.4756
89.6360
00:01:32
0.4756
85.1280
00:01:24
0.4753
23.2600
00:01:20
0.4753
32.8120
00:01:15
0.4749
97.5320
00:01:07
0.4752
55.7240
00:01:03
0.4754
68.8280
00:00:58
0.4755
22.0960
00:00:50
0.4753
37.6800
00:00:45
0.4752
40.7680
00:00:36
0.4750
21.4600
00:00:28
0.4748
17.4240
00:00:19
0.4746
22.8520
00:00:14
0.4747
312.5880
23:59:55
0.4748
740.8520
23:59:51
0.4749
102.1640
23:59:42
0.4750
40.2920
23:59:33
0.4750
29.1880
23:59:20
0.4747
11.3080
23:59:20
0.4748
42.1840
23:59:16
0.4748
42.1840
23:59:16
0.4750
243.4680
23:59:12
0.4750
243.4680
23:59:03
0.4753
20.0440
23:58:50
0.4756
1,899.0520
23:58:46
0.4756
23.7720
23:58:29
0.4756
38.4720
23:58:24
0.4756
54.4000
切換至幣幣交易