APE/USDT
1.158
≈ 1.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.3670
305.1064
12K
1.3610
245.3083
12K
1.3570
56.4789
12K
1.3540
309.4342
12K
1.3430
330.8584
12K
1.3350
143.6863
11K
1.3250
88.4571
11K
1.3180
125.0730
11K
1.3100
322.3652
11K
1.3010
177.8417
11K
1.2880
166.0138
10K
1.2800
70.0087
10K
1.2720
255.9893
10K
1.2620
173.1721
10K
1.2480
391.4413
10K
1.2370
63.6863
9K
1.2330
456.7443
9K
1.2320
283.2843
9K
1.2300
391.2358
8K
1.2260
141.7757
8K
1.2220
325.5535
8K
1.2200
427.6082
8K
1.2180
161.5598
7K
1.2160
184.3257
7K
1.2120
416.3507
7K
1.2080
400.7987
6K
1.2060
434.6112
6K
1.2020
311.0894
6K
1.1980
239.0916
5K
1.1960
467.7334
5K
1.1930
348.1252
5K
1.1890
391.8373
4K
1.1870
442.5168
4K
1.1840
226.2858
3K
1.1810
434.2010
3K
1.1800
199.8752
3K
1.1770
203.4023
3K
1.1740
227.4077
2K
1.1730
308.5636
2K
1.1720
151.2971
2K
1.1700
425.3255
2K
1.1680
510.5973
1K
1.1650
276.6427
699.1576
1.1620
218.4134
422.5149
1.1590
204.1015
204.1015
1.158≈ 1.15
+ 0.00%
1.1570
456.7851
456.7851
1.1530
274.2793
731.0645
1.1490
446.2187
1K
1.1450
362.4641
2K
1.1420
516.5610
2K
1.1390
388.4354
2K
1.1370
412.4756
3K
1.1350
165.7967
3K
1.1310
327.9673
3K
1.1270
135.80{3}3
3K
1.1250
221.9231
4K
1.1210
469.5702
4K
1.1170
380.1445
5K
1.1140
261.7819
5K
1.1090
314.1553
5K
1.1050
224.5847
5K
1.1020
364.6252
6K
1.0970
156.0541
6K
1.0920
430.6026
6K
1.0890
290.7253
7K
1.0840
508.2159
7K
1.0790
311.6187
7K
1.0760
392.4955
8K
1.0730
522.8225
8K
1.0700
443.8085
9K
1.0650
484.9699
9K
1.0600
379.3612
10K
1.0570
227.3132
10K
1.0550
272.3763
10K
1.0500
188.3032
10K
1.0380
317.3501
11K
1.0230
411.0981
11K
1.0120
69.4399
11K
1.0030
144.7239
11K
0.9940
485.9595
12K
0.9800
472.6461
12K
0.9700
102.9569
12K
0.9610
475.8834
13K
0.9530
420.7868
13K
0.9420
484.7095
14K
0.9330
332.9094
14K
0.9210
88.7043
14K
0.9170
490.7093
15K
0.9120
313.0887
15K
0.9050
155.4751
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
156K
價格
數量 (APE)
累計 (APE)
1.3670
305.1064
12K
1.3610
245.3083
12K
1.3570
56.4789
12K
1.3540
309.4342
12K
1.3430
330.8584
12K
1.3350
143.6863
11K
1.3250
88.4571
11K
1.3180
125.0730
11K
1.3100
322.3652
11K
1.3010
177.8417
11K
1.2880
166.0138
10K
1.2800
70.0087
10K
1.2720
255.9893
10K
1.2620
173.1721
10K
1.2480
391.4413
10K
1.2370
63.6863
9K
1.2330
456.7443
9K
1.2320
283.2843
9K
1.2300
391.2358
8K
1.2260
141.7757
8K
1.2220
325.5535
8K
1.2200
427.6082
8K
1.2180
161.5598
7K
1.2160
184.3257
7K
1.2120
416.3507
7K
1.2080
400.7987
6K
1.2060
434.6112
6K
1.2020
311.0894
6K
1.1980
239.0916
5K
1.1960
467.7334
5K
1.1930
348.1252
5K
1.1890
391.8373
4K
1.1870
442.5168
4K
1.1840
226.2858
3K
1.1810
434.2010
3K
1.1800
199.8752
3K
1.1770
203.4023
3K
1.1740
227.4077
2K
1.1730
308.5636
2K
1.1720
151.2971
2K
1.1700
425.3255
2K
1.1680
510.5973
1K
1.1650
276.6427
699.1576
1.1620
218.4134
422.5149
1.1590
204.1015
204.1015
1.158≈ 1.15
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.158≈ 1.15
+ 0.00%
1.1570
456.7851
456.7851
1.1530
274.2793
731.0645
1.1490
446.2187
1K
1.1450
362.4641
2K
1.1420
516.5610
2K
1.1390
388.4354
2K
1.1370
412.4756
3K
1.1350
165.7967
3K
1.1310
327.9673
3K
1.1270
135.80{3}3
3K
1.1250
221.9231
4K
1.1210
469.5702
4K
1.1170
380.1445
5K
1.1140
261.7819
5K
1.1090
314.1553
5K
1.1050
224.5847
5K
1.1020
364.6252
6K
1.0970
156.0541
6K
1.0920
430.6026
6K
1.0890
290.7253
7K
1.0840
508.2159
7K
1.0790
311.6187
7K
1.0760
392.4955
8K
1.0730
522.8225
8K
1.0700
443.8085
9K
1.0650
484.9699
9K
1.0600
379.3612
10K
1.0570
227.3132
10K
1.0550
272.3763
10K
1.0500
188.3032
10K
1.0380
317.3501
11K
1.0230
411.0981
11K
1.0120
69.4399
11K
1.0030
144.7239
11K
0.9940
485.9595
12K
0.9800
472.6461
12K
0.9700
102.9569
12K
0.9610
475.8834
13K
0.9530
420.7868
13K
0.9420
484.7095
14K
0.9330
332.9094
14K
0.9210
88.7043
14K
0.9170
490.7093
15K
0.9120
313.0887
15K
0.9050
155.4751
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
156K
最新成交
時間
價格(USDT)
數量(APE)
15:46:12
1.1580
44.8760
15:45:00
1.1540
23.0800
15:44:56
1.1540
19.2936
15:44:26
1.1540
10.6060
15:43:59
1.1540
13.5764
15:42:43
1.1530
34.8860
15:42:26
1.1540
9.7340
15:40:49
1.1540
6.2388
15:40:36
1.1530
15.6152
15:40:23
1.1540
6.5904
15:40:11
1.1530
85.2928
15:40:06
1.1520
10.1344
15:39:45
1.1520
29.9092
15:39:03
1.1520
6.6624
15:38:17
1.1520
65.4748
15:38:13
1.1510
18.9356
15:37:26
1.1520
59.8512
15:36:27
1.1530
32.3332
15:35:32
1.1530
7.7804
15:35:10
1.1500
6.2608
15:34:57
1.1500
104.5624
15:34:40
1.1510
39.2088
15:34:23
1.1510
68.9268
15:34:10
1.1500
16.1232
15:34:06
1.1500
57.8768
15:33:32
1.1510
37.6624
15:32:50
1.1510
37.3740
15:32:49
1.1520
6.3688
15:32:45
1.1520
6.3688
15:31:51
1.1540
6.2152
15:31:34
1.1550
12.4252
15:31:25
1.1550
7.4988
15:30:42
1.1530
55.0640
15:30:20
1.1540
37.2764
15:29:46
1.1550
7.8080
15:29:24
1.1550
22.5020
15:28:30
1.1550
10.4568
15:28:04
1.1540
16.3748
15:28:00
1.1530
6.4156
15:27:17
1.1530
7.1912
15:27:09
1.1530
9.0800
15:27:00
1.1520
33.7908
15:26:31
1.1510
68.7524
15:26:26
1.1500
463.0928
15:26:18
1.1500
85.1092
15:26:09
1.1490
90.9344
15:26:05
1.1490
22.9364
15:25:35
1.1480
55.4368
15:25:14
1.1480
62.3228
15:24:57
1.1470
11.1056
15:24:40
1.1470
56.7908
15:24:06
1.1460
16.2732
15:23:53
1.1470
51.4168
15:23:36
1.1470
16.7992
15:23:31
1.1460
8.0744
15:23:31
1.1460
10.4528
15:23:19
1.1460
314.4404
15:23:19
1.1460
10.4528
15:22:58
1.1460
10.4528
15:22:24
1.1460
70.1844
15:22:15
1.1460
17.3568
15:21:39
1.1480
123.1856
15:21:26
1.1470
24.4624
15:21:09
1.1470
68.6176
15:20:54
1.1460
131.8152
15:20:46
1.1440
37.1168
15:20:15
1.1420
6.7056
15:19:54
1.1410
40.9204
15:19:49
1.1410
212.8952
15:19:45
1.1410
6.4240
15:18:58
1.1420
32.8292
15:18:24
1.1430
22.4544
15:18:20
1.1430
113.2772
15:18:20
1.1440
35.6544
15:18:08
1.1440
35.6544
15:17:57
1.1450
14.5520
15:17:40
1.1460
13.0576
15:17:18
1.1450
175.5400
15:17:10
1.1450
23.1044
15:16:49
1.1480
15.9584
15:16:44
1.1480
16.2196
15:16:44
1.1490
51.4528
15:16:44
1.1490
16.2196
15:16:32
1.1490
67.6724
15:16:18
1.1500
53.0944
15:15:49
1.1510
49.6052
15:15:44
1.1520
36.1376
15:15:40
1.1520
36.1376
15:15:06
1.1530
6.2140
15:14:20
1.1530
51.8056
15:14:02
1.1530
39.6000
15:13:49
1.1540
8.2416
15:13:36
1.1530
94.6264
15:13:28
1.1520
7.4852
15:12:39
1.1520
58.4564
15:11:48
1.1530
9.3660
15:10:44
1.1520
13.7604
15:10:27
1.1510
12.0000
15:10:23
1.1510
30.1224
15:10:19
1.1510
35.0212
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved