APE/USDT
0.704
≈ 0.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
0.9030
108.3314
21K
0.8890
141.7712
21K
0.8840
360.4585
21K
0.8780
485.0438
21K
0.8720
486.4108
20K
0.8650
563.7168
20K
0.8580
464.8647
19K
0.8470
69.0678
19K
0.8330
535.3082
19K
0.8200
212.0340
18K
0.8160
369.2676
18K
0.8100
297.2326
17K
0.7990
99.6034
17K
0.7910
272.1262
17K
0.7770
477.4514
17K
0.7650
448.7444
16K
0.7630
774.9853
16K
0.7590
272.8542
15K
0.7560
512.8708
15K
0.7550
412.4247
14K
0.7520
587.4175
14K
0.7490
769.1580
13K
0.7480
407.9149
13K
0.7470
773.2653
12K
0.7450
567.7891
11K
0.7410
503.9953
11K
0.7400
735.9715
10K
0.7390
468.4502
10K
0.7380
276.2659
9K
0.7370
639.9105
9K
0.7350
726.3544
8K
0.7340
428.9717
7K
0.7330
469.3209
7K
0.7320
756.7460
7K
0.7290
606.0218
6K
0.7280
2.0020
5K
0.7260
460.9585
5K
0.7240
732.6786
5K
0.7200
254.1560
4K
0.7180
499.0854
4K
0.7170
472.5206
3K
0.7130
357.1739
3K
0.7100
615.7366
2K
0.7070
686.2186
2K
0.7060
330.8767
1K
0.7050
770.3341
770.3341
0.704≈ 0.70
+ 0.00%
0.7030
592.1298
592.1298
0.7010
546.1189
1K
0.6990
586.4260
2K
0.6950
634.4050
2K
0.6930
648.0835
3K
0.6910
343.5706
3K
0.6860
537.2568
4K
0.6840
531.5057
4K
0.6810
223.1246
5K
0.6760
360.2585
5K
0.6730
821.3058
6K
0.6690
808.3331
7K
0.6650
815.4846
7K
0.6630
752.5926
8K
0.6610
424.7348
9K
0.6590
828.7782
9K
0.6560
854.6293
10K
0.6540
668.3198
11K
0.6520
238.7208
11K
0.6500
867.4770
12K
0.6480
258.4637
12K
0.6430
357.5864
13K
0.6400
399.2652
13K
0.6380
399.1788
13K
0.6360
929.0728
14K
0.6320
451.0231
15K
0.6280
954.1829
16K
0.6260
396.3802
16K
0.6220
487.8284
17K
0.6170
703.4507
17K
0.6140
382.3143
18K
0.6010
549.6765
18K
0.5860
531.8455
19K
0.5770
300.4159
19K
0.5650
783.3079
20K
0.5580
389.3426
20K
0.5530
221.1699
21K
0.5390
517.1809
21K
0.5240
463.9852
22K
0.5120
842.3182
22K
0.5040
503.1144
23K
0.4960
316.2009
23K
0.4890
889.5854
24K
0.4820
646.9787
25K
0.4760
298.8715
25K
0.4740
213.2208
25K
0.4610
611.3225
26K
0.0040
2.0060
26K
0.0020
504.0120
26K
0.0010
5,108.0240
31K
價格
數量 (APE)
累計 (APE)
0.9030
108.3314
21K
0.8890
141.7712
21K
0.8840
360.4585
21K
0.8780
485.0438
21K
0.8720
486.4108
20K
0.8650
563.7168
20K
0.8580
464.8647
19K
0.8470
69.0678
19K
0.8330
535.3082
19K
0.8200
212.0340
18K
0.8160
369.2676
18K
0.8100
297.2326
17K
0.7990
99.6034
17K
0.7910
272.1262
17K
0.7770
477.4514
17K
0.7650
448.7444
16K
0.7630
774.9853
16K
0.7590
272.8542
15K
0.7560
512.8708
15K
0.7550
412.4247
14K
0.7520
587.4175
14K
0.7490
769.1580
13K
0.7480
407.9149
13K
0.7470
773.2653
12K
0.7450
567.7891
11K
0.7410
503.9953
11K
0.7400
735.9715
10K
0.7390
468.4502
10K
0.7380
276.2659
9K
0.7370
639.9105
9K
0.7350
726.3544
8K
0.7340
428.9717
7K
0.7330
469.3209
7K
0.7320
756.7460
7K
0.7290
606.0218
6K
0.7280
2.0020
5K
0.7260
460.9585
5K
0.7240
732.6786
5K
0.7200
254.1560
4K
0.7180
499.0854
4K
0.7170
472.5206
3K
0.7130
357.1739
3K
0.7100
615.7366
2K
0.7070
686.2186
2K
0.7060
330.8767
1K
0.7050
770.3341
770.3341
0.704≈ 0.70
+ 0.00%
價格
數量 (APE)
累計 (APE)
0.704≈ 0.70
+ 0.00%
0.7030
592.1298
592.1298
0.7010
546.1189
1K
0.6990
586.4260
2K
0.6950
634.4050
2K
0.6930
648.0835
3K
0.6910
343.5706
3K
0.6860
537.2568
4K
0.6840
531.5057
4K
0.6810
223.1246
5K
0.6760
360.2585
5K
0.6730
821.3058
6K
0.6690
808.3331
7K
0.6650
815.4846
7K
0.6630
752.5926
8K
0.6610
424.7348
9K
0.6590
828.7782
9K
0.6560
854.6293
10K
0.6540
668.3198
11K
0.6520
238.7208
11K
0.6500
867.4770
12K
0.6480
258.4637
12K
0.6430
357.5864
13K
0.6400
399.2652
13K
0.6380
399.1788
13K
0.6360
929.0728
14K
0.6320
451.0231
15K
0.6280
954.1829
16K
0.6260
396.3802
16K
0.6220
487.8284
17K
0.6170
703.4507
17K
0.6140
382.3143
18K
0.6010
549.6765
18K
0.5860
531.8455
19K
0.5770
300.4159
19K
0.5650
783.3079
20K
0.5580
389.3426
20K
0.5530
221.1699
21K
0.5390
517.1809
21K
0.5240
463.9852
22K
0.5120
842.3182
22K
0.5040
503.1144
23K
0.4960
316.2009
23K
0.4890
889.5854
24K
0.4820
646.9787
25K
0.4760
298.8715
25K
0.4740
213.2208
25K
0.4610
611.3225
26K
0.0040
2.0060
26K
0.0020
504.0120
26K
0.0010
5,108.0240
31K
最新成交
時間
價格(USDT)
數量(APE)
05:43:11
0.7040
13.5840
05:43:07
0.7030
14.9364
05:42:00
0.7040
71.9256
05:41:56
0.7040
15.5888
05:39:03
0.7030
6.3872
05:36:56
0.7030
42.1720
05:31:53
0.7030
6.3464
05:31:40
0.7030
17.0208
05:28:00
0.7020
21.2800
05:26:57
0.7020
33.4868
05:26:23
0.7020
63.8312
05:26:02
0.7030
74.0964
05:25:45
0.7030
268.5352
05:25:07
0.7020
15.0500
05:24:08
0.7020
5.9800
05:24:00
0.7020
65.7484
05:23:56
0.7020
290.3796
05:23:52
0.7030
80.5916
05:23:39
0.7020
187.6940
05:23:35
0.7010
65.1600
05:23:30
0.7010
65.2000
05:23:22
0.7010
132.6780
05:22:23
0.7000
146.2728
05:21:54
0.6990
221.2576
05:21:54
0.6990
49.9644
05:21:49
0.6990
49.9644
05:21:32
0.7000
26.7460
05:20:58
0.7000
114.6024
05:20:50
0.7010
37.7968
05:20:45
0.7010
19.6172
05:20:16
0.6990
40.5780
05:20:05
0.6990
103.7664
05:20:00
0.7000
34.4452
05:19:52
0.6990
40.0000
05:19:22
0.6990
52.9464
05:19:05
0.6980
30.9908
05:18:56
0.6970
7.1416
05:18:05
0.6970
11.1768
05:18:01
0.6970
12.0104
05:17:57
0.6980
52.5768
05:17:06
0.6980
40.1072
05:16:24
0.6980
12.5732
05:16:20
0.6970
10.7356
05:16:03
0.6980
70.2632
05:15:12
0.6970
169.7552
05:15:08
0.6980
541.7224
05:14:25
0.6980
32.9092
05:14:00
0.6970
144.0724
05:13:56
0.6970
44.9272
05:13:31
0.6960
21.8740
05:13:26
0.6960
16.8128
05:11:11
0.6950
8.1328
05:11:07
0.6950
6.0016
05:10:16
0.6940
16.1072
05:09:46
0.6940
6.1852
05:08:43
0.6940
9.8480
05:08:17
0.6940
23.0800
05:08:13
0.6940
6.2784
05:08:05
0.6930
65.9476
05:07:48
0.6940
52.0120
05:07:44
0.6940
8.1840
05:07:35
0.6930
247.2132
05:07:31
0.6930
79.9244
05:07:27
0.6930
20.3896
05:06:53
0.6930
53.9872
05:06:36
0.6920
55.6232
05:05:54
0.6910
40.1964
05:05:49
0.6910
43.0524
05:05:37
0.6920
6.9536
05:05:07
0.6920
24.0972
05:04:41
0.6920
11.4416
05:04:07
0.6930
6.7484
05:03:46
0.6920
21.4608
05:03:42
0.6930
6.2464
05:03:38
0.6920
162.7680
05:03:25
0.6920
25.0840
05:03:21
0.6920
8.9920
05:03:12
0.6930
37.1556
05:01:52
0.6920
7.7580
05:01:31
0.6920
11.0504
05:01:31
0.6920
2.0324
05:01:22
0.6920
28.0220
05:01:18
0.6920
11.2520
05:01:18
0.6920
30.0544
05:01:14
0.6920
30.0544
05:01:10
0.6930
87.9652
04:59:24
0.6930
9.1720
04:58:17
0.6930
9.0948
04:57:14
0.6930
5.8436
04:57:05
0.6930
22.8252
04:57:01
0.6930
701.2872
04:56:23
0.6930
67.6496
04:56:10
0.6930
8.5196
04:56:01
0.6920
65.8292
04:54:58
0.6930
60.9028
04:54:42
0.6930
119.0296
04:53:13
0.6920
10.0620
04:53:13
0.6920
51.5724
04:53:09
0.6920
51.5724
04:53:05
0.6930
23.2204
切換至幣幣交易