APE/USDT
1.005
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.1940
70.4605
15K
1.1880
218.6062
15K
1.1850
294.4539
15K
1.1810
70.2186
15K
1.1740
179.1762
15K
1.1650
343.0608
15K
1.1580
339.0279
14K
1.1470
117.2963
14K
1.1380
382.6252
14K
1.1240
276.5192
13K
1.1130
150.3316
13K
1.1040
375.4593
13K
1.1010
405.3528
13K
1.0930
317.0813
12K
1.0830
394.5517
12K
1.0780
343.4435
11K
1.0770
214.4188
11K
1.0740
432.1935
11K
1.0720
395.6418
10K
1.0700
234.5504
10K
1.0680
519.7426
10K
1.0660
502.6314
9K
1.0650
162.0956
9K
1.0620
431.7715
9K
1.0580
386.3803
8K
1.0550
546.7264
8K
1.0540
371.0673
7K
1.0520
506.1528
7K
1.0510
305.9655
6K
1.0470
558.7759
6K
1.0430
376.9759
5K
1.0410
554.2606
5K
1.0390
451.6018
5K
1.0350
307.9684
4K
1.0310
285.9181
4K
1.0280
361.1829
4K
1.0250
147.5878
3K
1.0230
173.4991
3K
1.0220
227.5404
3K
1.0190
474.9339
3K
1.0170
580.7205
2K
1.0140
365.3686
2K
1.0130
233.5360
1K
1.0090
400.9713
956.5889
1.0060
555.6177
555.6177
1.005≈ 1.00
+ 0.00%
1.0050
71.4416
71.4416
1.0040
378.8378
450.2794
1.0000
398.2886
848.5680
0.9950
525.5109
1K
0.9930
506.7463
2K
0.9890
180.5601
2K
0.9860
588.4614
3K
0.9820
486.2633
3K
0.9800
241.7844
3K
0.9770
236.4280
4K
0.9730
543.9026
4K
0.9690
191.9775
4K
0.9640
374.5923
5K
0.9590
169.9206
5K
0.9560
430.6525
5K
0.9530
602.1560
6K
0.9480
524.5066
6K
0.9430
511.6890
7K
0.9410
350.7348
7K
0.9380
396.4224
8K
0.9360
324.2534
8K
0.9320
216.7836
8K
0.9270
337.3035
9K
0.9230
302.8603
9K
0.9210
612.1005
10K
0.9180
298.1878
10K
0.9150
365.2603
10K
0.9120
511.7767
11K
0.9090
530.8546
11K
0.9050
562.7708
12K
0.9030
241.7804
12K
0.8970
503.4809
13K
0.8860
222.7560
13K
0.8770
174.7872
13K
0.8730
157.2882
13K
0.8630
165.7433
13K
0.8510
230.5098
13K
0.8360
484.3035
14K
0.8260
335.8239
14K
0.8140
509.8943
15K
0.8060
485.9727
15K
0.7960
86.2113
15K
0.7880
76.5588
15K
0.7830
176.5027
16K
0.7790
585.1528
16K
0.7720
526.9445
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
135K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
價格
數量 (APE)
累計 (APE)
1.1940
70.4605
15K
1.1880
218.6062
15K
1.1850
294.4539
15K
1.1810
70.2186
15K
1.1740
179.1762
15K
1.1650
343.0608
15K
1.1580
339.0279
14K
1.1470
117.2963
14K
1.1380
382.6252
14K
1.1240
276.5192
13K
1.1130
150.3316
13K
1.1040
375.4593
13K
1.1010
405.3528
13K
1.0930
317.0813
12K
1.0830
394.5517
12K
1.0780
343.4435
11K
1.0770
214.4188
11K
1.0740
432.1935
11K
1.0720
395.6418
10K
1.0700
234.5504
10K
1.0680
519.7426
10K
1.0660
502.6314
9K
1.0650
162.0956
9K
1.0620
431.7715
9K
1.0580
386.3803
8K
1.0550
546.7264
8K
1.0540
371.0673
7K
1.0520
506.1528
7K
1.0510
305.9655
6K
1.0470
558.7759
6K
1.0430
376.9759
5K
1.0410
554.2606
5K
1.0390
451.6018
5K
1.0350
307.9684
4K
1.0310
285.9181
4K
1.0280
361.1829
4K
1.0250
147.5878
3K
1.0230
173.4991
3K
1.0220
227.5404
3K
1.0190
474.9339
3K
1.0170
580.7205
2K
1.0140
365.3686
2K
1.0130
233.5360
1K
1.0090
400.9713
956.5889
1.0060
555.6177
555.6177
1.005≈ 1.00
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.005≈ 1.00
+ 0.00%
1.0050
71.4416
71.4416
1.0040
378.8378
450.2794
1.0000
398.2886
848.5680
0.9950
525.5109
1K
0.9930
506.7463
2K
0.9890
180.5601
2K
0.9860
588.4614
3K
0.9820
486.2633
3K
0.9800
241.7844
3K
0.9770
236.4280
4K
0.9730
543.9026
4K
0.9690
191.9775
4K
0.9640
374.5923
5K
0.9590
169.9206
5K
0.9560
430.6525
5K
0.9530
602.1560
6K
0.9480
524.5066
6K
0.9430
511.6890
7K
0.9410
350.7348
7K
0.9380
396.4224
8K
0.9360
324.2534
8K
0.9320
216.7836
8K
0.9270
337.3035
9K
0.9230
302.8603
9K
0.9210
612.1005
10K
0.9180
298.1878
10K
0.9150
365.2603
10K
0.9120
511.7767
11K
0.9090
530.8546
11K
0.9050
562.7708
12K
0.9030
241.7804
12K
0.8970
503.4809
13K
0.8860
222.7560
13K
0.8770
174.7872
13K
0.8730
157.2882
13K
0.8630
165.7433
13K
0.8510
230.5098
13K
0.8360
484.3035
14K
0.8260
335.8239
14K
0.8140
509.8943
15K
0.8060
485.9727
15K
0.7960
86.2113
15K
0.7880
76.5588
15K
0.7830
176.5027
16K
0.7790
585.1528
16K
0.7720
526.9445
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
135K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
最新成交
時間
價格(USDT)
數量(APE)
08:36:38
1.0050
71.4416
08:36:30
1.0060
7.2636
08:35:18
1.0060
10.7404
08:35:13
1.0060
40.9656
08:35:05
1.0050
45.5100
08:34:53
1.0060
40.6184
08:34:44
1.0050
291.1740
08:34:23
1.0060
60.2704
08:33:58
1.0080
52.3436
08:33:54
1.0070
191.0012
08:33:45
1.0060
13.3632
08:33:24
1.0060
94.5608
08:33:15
1.0060
7.5272
08:33:07
1.0060
22.2524
08:33:07
1.0070
297.9044
08:32:59
1.0070
297.9044
08:32:42
1.0080
6.2844
08:31:35
1.0080
6.1232
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
08:27:12
1.0100
54.0432
08:26:50
1.0100
40.5524
08:26:38
1.0090
52.0036
08:26:29
1.0080
22.1224
08:26:13
1.0080
402.2668
08:26:08
1.0090
87.7324
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
08:24:43
1.0100
80.5772
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
切換至幣幣交易