APE/USDT
1.295
≈ 1.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.5080
228.3400
12K
1.5010
171.1854
12K
1.4890
137.2889
12K
1.4790
186.9481
12K
1.4740
330.2414
11K
1.4630
208.4630
11K
1.4530
267.5273
11K
1.4390
127.2616
11K
1.4280
224.3708
10K
1.4140
274.1144
10K
1.4110
337.9903
10K
1.3970
259.4246
10K
1.3890
330.8189
9K
1.3790
228.3002
9K
1.3720
319.2124
9K
1.3680
419.4200
9K
1.3670
418.6387
8K
1.3630
333.1395
8K
1.3600
140.2504
7K
1.3570
322.8804
7K
1.3540
330.1786
7K
1.3520
211.5174
7K
1.3490
209.0390
6K
1.3480
167.0622
6K
1.3460
145.8255
6K
1.3440
265.1633
6K
1.3430
262.0184
6K
1.3400
401.3658
5K
1.3370
188.4370
5K
1.3360
348.2478
5K
1.3350
375.0124
4K
1.3320
382.8446
4K
1.3280
132.3296
4K
1.3240
159.1866
3K
1.3230
225.6685
3K
1.3190
219.3755
3K
1.3160
408.6343
3K
1.3150
226.4835
2K
1.3130
234.6647
2K
1.3120
430.9070
2K
1.3080
325.1299
2K
1.3040
341.4537
1K
1.3010
399.3481
887.5453
1.2970
353.2868
488.1972
1.2960
134.9104
134.9104
1.295≈ 1.29
+ 0.00%
1.2940
169.6094
169.6094
1.2920
343.4577
513.0671
1.2870
307.7464
820.8134
1.2830
423.5781
1K
1.2780
317.8210
2K
1.2730
135.1692
2K
1.2710
372.5423
2K
1.2680
458.0476
3K
1.2660
235.7759
3K
1.2620
339.5007
3K
1.2570
437.3287
4K
1.2550
360.0833
4K
1.2500
339.3217
4K
1.2450
305.7864
5K
1.2410
206.1144
5K
1.2390
448.5952
5K
1.2370
410.4606
6K
1.2330
144.1524
6K
1.2290
293.4780
6K
1.2270
285.9295
6K
1.2240
360.8992
7K
1.2210
439.1493
7K
1.2190
375.6745
8K
1.2150
419.2971
8K
1.2120
161.3567
8K
1.2080
472.9226
9K
1.2040
165.6224
9K
1.2000
270.7167
9K
1.1950
483.1011
9K
1.1930
163.9913
10K
1.1880
174.8958
10K
1.1800
313.7024
10K
1.1690
417.7298
11K
1.1600
56.2638
11K
1.1450
88.8775
11K
1.1410
153.8844
11K
1.1260
302.2879
11K
1.1140
133.2727
11K
1.0990
274.5893
12K
1.0880
346.9821
12K
1.0760
436.9269
12K
1.0700
148.7368
12K
1.0590
389.1395
13K
1.0460
315.6552
13K
1.0380
344.1615
14K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
價格
數量 (APE)
累計 (APE)
1.5080
228.3400
12K
1.5010
171.1854
12K
1.4890
137.2889
12K
1.4790
186.9481
12K
1.4740
330.2414
11K
1.4630
208.4630
11K
1.4530
267.5273
11K
1.4390
127.2616
11K
1.4280
224.3708
10K
1.4140
274.1144
10K
1.4110
337.9903
10K
1.3970
259.4246
10K
1.3890
330.8189
9K
1.3790
228.3002
9K
1.3720
319.2124
9K
1.3680
419.4200
9K
1.3670
418.6387
8K
1.3630
333.1395
8K
1.3600
140.2504
7K
1.3570
322.8804
7K
1.3540
330.1786
7K
1.3520
211.5174
7K
1.3490
209.0390
6K
1.3480
167.0622
6K
1.3460
145.8255
6K
1.3440
265.1633
6K
1.3430
262.0184
6K
1.3400
401.3658
5K
1.3370
188.4370
5K
1.3360
348.2478
5K
1.3350
375.0124
4K
1.3320
382.8446
4K
1.3280
132.3296
4K
1.3240
159.1866
3K
1.3230
225.6685
3K
1.3190
219.3755
3K
1.3160
408.6343
3K
1.3150
226.4835
2K
1.3130
234.6647
2K
1.3120
430.9070
2K
1.3080
325.1299
2K
1.3040
341.4537
1K
1.3010
399.3481
887.5453
1.2970
353.2868
488.1972
1.2960
134.9104
134.9104
1.295≈ 1.29
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.295≈ 1.29
+ 0.00%
1.2940
169.6094
169.6094
1.2920
343.4577
513.0671
1.2870
307.7464
820.8134
1.2830
423.5781
1K
1.2780
317.8210
2K
1.2730
135.1692
2K
1.2710
372.5423
2K
1.2680
458.0476
3K
1.2660
235.7759
3K
1.2620
339.5007
3K
1.2570
437.3287
4K
1.2550
360.0833
4K
1.2500
339.3217
4K
1.2450
305.7864
5K
1.2410
206.1144
5K
1.2390
448.5952
5K
1.2370
410.4606
6K
1.2330
144.1524
6K
1.2290
293.4780
6K
1.2270
285.9295
6K
1.2240
360.8992
7K
1.2210
439.1493
7K
1.2190
375.6745
8K
1.2150
419.2971
8K
1.2120
161.3567
8K
1.2080
472.9226
9K
1.2040
165.6224
9K
1.2000
270.7167
9K
1.1950
483.1011
9K
1.1930
163.9913
10K
1.1880
174.8958
10K
1.1800
313.7024
10K
1.1690
417.7298
11K
1.1600
56.2638
11K
1.1450
88.8775
11K
1.1410
153.8844
11K
1.1260
302.2879
11K
1.1140
133.2727
11K
1.0990
274.5893
12K
1.0880
346.9821
12K
1.0760
436.9269
12K
1.0700
148.7368
12K
1.0590
389.1395
13K
1.0460
315.6552
13K
1.0380
344.1615
14K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
最新成交
時間
價格(USDT)
數量(APE)
08:06:32
1.2950
8.3220
08:06:22
1.2940
40.4736
08:06:22
1.2940
14.5432
08:06:18
1.2940
14.5432
08:06:14
1.2950
149.7716
08:06:09
1.2960
10.6556
08:06:01
1.2980
7.8344
08:05:57
1.2970
6.0976
08:05:44
1.2960
82.5500
08:05:40
1.2970
37.5456
08:05:35
1.2980
7.6080
08:05:14
1.2970
266.8556
08:05:10
1.2970
6.3024
08:04:57
1.2970
137.2536
08:04:53
1.2970
14.4760
08:04:23
1.2970
14.4760
08:04:18
1.2980
22.9776
08:04:10
1.3000
9.9528
08:03:57
1.3020
9.5528
08:03:48
1.2990
6.3560
08:03:44
1.2990
62.7816
08:03:40
1.3000
46.9980
08:03:23
1.3000
40.6492
08:03:19
1.2980
32.1572
08:03:14
1.2970
7.6356
08:03:10
1.2970
12.2692
08:03:06
1.2970
69.7380
08:03:06
1.2980
49.2532
08:03:01
1.2980
49.2532
08:03:01
1.2990
145.0597
08:02:53
1.2990
281.6155
08:02:53
1.2990
145.0597
08:02:53
1.3010
222.7293
08:02:49
1.3010
132.1930
08:02:44
1.3010
94.8945
08:02:44
1.3010
354.9223
08:02:44
1.3020
9.3480
08:02:44
1.3020
5.7412
08:02:40
1.3020
9.3480
08:02:36
1.3020
15.0892
08:02:32
1.3040
9.9828
08:02:28
1.3050
104.1048
08:02:23
1.3040
61.6184
08:02:15
1.3060
137.7268
08:02:10
1.3050
406.6224
08:02:06
1.3040
8.3256
08:01:57
1.3040
35.1228
08:01:49
1.3040
6.3444
08:01:40
1.3020
28.8688
08:01:32
1.3020
48.4764
08:01:27
1.3010
19.9308
08:01:19
1.3020
6.0336
08:01:15
1.3020
293.8180
08:01:10
1.3020
118.1424
08:01:06
1.3010
45.4412
08:01:01
1.3000
10.5204
08:00:57
1.2990
8.1624
08:00:53
1.2980
64.5016
08:00:49
1.3000
65.7816
08:00:44
1.2980
1,035.3144
08:00:40
1.3000
142.5599
08:00:32
1.3000
12.1706
08:00:32
1.3000
142.5599
08:00:31
1.3010
154.4394
08:00:27
1.3010
934.6978
08:00:27
1.3010
154.4394
08:00:23
1.3040
40.3164
08:00:23
1.3040
748.3084
08:00:23
1.3050
40.3164
08:00:19
1.3050
15.3040
08:00:19
1.3050
40.3164
08:00:15
1.3050
59.8788
08:00:15
1.3050
40.3164
08:00:11
1.3050
40.3164
07:59:57
1.3070
73.1548
07:59:44
1.3070
78.4044
07:59:40
1.3070
120.5004
07:59:28
1.3060
12.4136
07:59:11
1.3070
75.6964
07:58:58
1.3050
31.6868
07:58:41
1.3040
68.6324
07:58:37
1.3040
13.5684
07:58:16
1.3050
22.9840
07:58:16
1.3050
42.3076
07:58:12
1.3050
22.9840
07:58:07
1.3050
65.2916
07:57:59
1.3060
54.6028
07:57:12
1.3050
6.6820
07:56:56
1.3050
9.4912
07:56:39
1.3050
225.3184
07:56:30
1.3060
9.4700
07:56:18
1.3060
14.4564
07:56:09
1.3050
7.8852
07:56:05
1.3050
297.9576
07:56:01
1.3030
134.1388
07:55:52
1.3020
31.6620
07:55:43
1.3020
23.4908
07:55:43
1.3020
66.2732
07:55:39
1.3020
66.2732
07:55:31
1.3030
128.2904
切換至幣幣交易