APE/USDT
1.068
≈ 1.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2740
246.9879
14K
1.2660
372.9694
14K
1.2620
356.3590
14K
1.2510
172.8886
13K
1.2380
210.9162
13K
1.2290
302.0888
13K
1.2260
244.1440
13K
1.2220
386.9010
12K
1.2150
111.1958
12K
1.2080
367.3799
12K
1.1990
243.2813
11K
1.1860
358.5239
11K
1.1720
223.7518
11K
1.1590
157.4484
11K
1.1480
152.6454
10K
1.1430
228.5668
10K
1.1390
348.5711
10K
1.1350
194.6984
10K
1.1340
218.9550
10K
1.1310
507.4374
9K
1.1280
180.6592
9K
1.1260
260.8247
9K
1.1230
341.2504
8K
1.1200
452.0721
8K
1.1190
260.5045
8K
1.1150
423.7974
7K
1.1120
327.6234
7K
1.1090
220.8834
7K
1.1060
437.2016
6K
1.1040
367.5649
6K
1.1020
354.8912
6K
1.0990
410.3373
5K
1.0980
182.4214
5K
1.0950
432.9481
5K
1.0920
508.1915
4K
1.0900
493.1930
4K
1.0880
170.7759
3K
1.0870
253.9021
3K
1.0850
543.6614
3K
1.0820
286.0400
2K
1.0780
253.6910
2K
1.0760
334.5127
2K
1.0740
494.2297
1K
1.0720
474.7029
804.8468
1.0700
330.1439
330.1439
1.068≈ 1.06
+ 0.00%
1.0680
329.5360
329.5360
1.0650
501.3722
830.9082
1.0620
314.6569
1K
1.0590
193.9794
1K
1.0560
567.5612
2K
1.0510
307.6349
2K
1.0470
445.2396
3K
1.0440
277.1129
3K
1.0420
350.1870
3K
1.0390
382.8764
4K
1.0360
308.1917
4K
1.0320
342.0549
4K
1.0280
521.6046
5K
1.0260
512.8303
5K
1.0220
449.7862
6K
1.0190
584.6051
6K
1.0160
360.1673
7K
1.0120
376.7504
7K
1.0080
334.2599
7K
1.0040
551.7490
8K
0.9990
527.9844
9K
0.9970
329.9607
9K
0.9930
221.4485
9K
0.9890
512.9767
10K
0.9860
371.7629
10K
0.9820
222.7985
10K
0.9780
433.0714
11K
0.9760
295.0884
11K
0.9710
352.9091
11K
0.9660
437.0605
12K
0.9600
263.7024
12K
0.9480
165.6420
12K
0.9340
129.9259
12K
0.9190
381.7608
13K
0.9050
323.2934
13K
0.8950
279.1748
13K
0.8870
408.9839
14K
0.8790
262.1240
14K
0.8740
331.1981
14K
0.8700
222.2184
14K
0.8600
170.1412
15K
0.8460
536.5653
15K
0.8340
263.6209
15K
0.8290
472.3551
16K
0.8200
133.9992
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
157K
價格
數量 (APE)
累計 (APE)
1.2740
246.9879
14K
1.2660
372.9694
14K
1.2620
356.3590
14K
1.2510
172.8886
13K
1.2380
210.9162
13K
1.2290
302.0888
13K
1.2260
244.1440
13K
1.2220
386.9010
12K
1.2150
111.1958
12K
1.2080
367.3799
12K
1.1990
243.2813
11K
1.1860
358.5239
11K
1.1720
223.7518
11K
1.1590
157.4484
11K
1.1480
152.6454
10K
1.1430
228.5668
10K
1.1390
348.5711
10K
1.1350
194.6984
10K
1.1340
218.9550
10K
1.1310
507.4374
9K
1.1280
180.6592
9K
1.1260
260.8247
9K
1.1230
341.2504
8K
1.1200
452.0721
8K
1.1190
260.5045
8K
1.1150
423.7974
7K
1.1120
327.6234
7K
1.1090
220.8834
7K
1.1060
437.2016
6K
1.1040
367.5649
6K
1.1020
354.8912
6K
1.0990
410.3373
5K
1.0980
182.4214
5K
1.0950
432.9481
5K
1.0920
508.1915
4K
1.0900
493.1930
4K
1.0880
170.7759
3K
1.0870
253.9021
3K
1.0850
543.6614
3K
1.0820
286.0400
2K
1.0780
253.6910
2K
1.0760
334.5127
2K
1.0740
494.2297
1K
1.0720
474.7029
804.8468
1.0700
330.1439
330.1439
1.068≈ 1.06
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.068≈ 1.06
+ 0.00%
1.0680
329.5360
329.5360
1.0650
501.3722
830.9082
1.0620
314.6569
1K
1.0590
193.9794
1K
1.0560
567.5612
2K
1.0510
307.6349
2K
1.0470
445.2396
3K
1.0440
277.1129
3K
1.0420
350.1870
3K
1.0390
382.8764
4K
1.0360
308.1917
4K
1.0320
342.0549
4K
1.0280
521.6046
5K
1.0260
512.8303
5K
1.0220
449.7862
6K
1.0190
584.6051
6K
1.0160
360.1673
7K
1.0120
376.7504
7K
1.0080
334.2599
7K
1.0040
551.7490
8K
0.9990
527.9844
9K
0.9970
329.9607
9K
0.9930
221.4485
9K
0.9890
512.9767
10K
0.9860
371.7629
10K
0.9820
222.7985
10K
0.9780
433.0714
11K
0.9760
295.0884
11K
0.9710
352.9091
11K
0.9660
437.0605
12K
0.9600
263.7024
12K
0.9480
165.6420
12K
0.9340
129.9259
12K
0.9190
381.7608
13K
0.9050
323.2934
13K
0.8950
279.1748
13K
0.8870
408.9839
14K
0.8790
262.1240
14K
0.8740
331.1981
14K
0.8700
222.2184
14K
0.8600
170.1412
15K
0.8460
536.5653
15K
0.8340
263.6209
15K
0.8290
472.3551
16K
0.8200
133.9992
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
157K
最新成交
時間
價格(USDT)
數量(APE)
14:37:38
1.0680
63.2304
14:37:34
1.0690
40.3996
14:37:29
1.0690
6.3636
14:37:14
1.0690
177.2724
14:37:14
1.0690
78.0268
14:37:10
1.0690
40.4756
14:37:10
1.0690
37.5512
14:36:57
1.0690
37.5512
14:36:48
1.0700
39.1804
14:36:43
1.0700
36.6624
14:36:26
1.0690
36.6424
14:36:21
1.0680
6.6784
14:36:12
1.0680
1,048.9440
14:36:07
1.0670
31.1416
14:36:03
1.0670
7.3012
14:35:59
1.0670
17.3064
14:35:54
1.0670
204.4312
14:35:50
1.0670
1,428.2815
14:35:50
1.0670
503.1113
14:35:50
1.0680
150.3144
14:35:45
1.0680
103.3796
14:35:45
1.0680
24.3428
14:35:45
1.0680
24.0052
14:35:45
1.0680
101.9664
14:35:37
1.0680
24.3428
14:35:32
1.0680
22.5080
14:35:32
1.0680
1.4972
14:35:27
1.0680
148.8172
14:35:23
1.0690
19.7764
14:35:19
1.0680
48.8584
14:35:19
1.0680
150.3144
14:35:13
1.0690
215.0060
14:35:13
1.0700
97.5940
14:35:13
1.0700
110.5824
14:35:09
1.0700
97.5940
14:35:00
1.0710
42.0088
14:34:56
1.0710
29.3632
14:34:38
1.0700
208.1764
14:34:34
1.0710
1,351.7464
14:34:29
1.0710
43.6000
14:34:20
1.0700
34.2200
14:34:16
1.0700
36.9600
14:34:11
1.0700
115.0240
14:34:06
1.0690
6.6112
14:34:06
1.0690
70.5124
14:34:02
1.0690
70.5124
14:34:02
1.0700
91.3368
14:33:48
1.0700
91.3368
14:33:48
1.0710
70.8000
14:33:43
1.0710
70.8000
14:33:43
1.0720
40.2576
14:33:39
1.0720
39.7024
14:33:39
1.0720
40.2576
14:33:30
1.0720
36.4224
14:33:30
1.0720
40.2576
14:33:25
1.0720
40.2576
14:33:24
1.0730
8.1652
14:33:20
1.0730
51.9148
14:33:20
1.0730
8.1652
14:33:16
1.0730
8.1652
14:32:59
1.0740
0.1860
14:32:59
1.0740
16.5804
14:32:54
1.0740
16.5804
14:32:43
1.0750
10.9540
14:32:27
1.0760
80.4368
14:32:11
1.0770
150.0884
14:32:04
1.0780
73.0096
14:32:00
1.0780
119.3868
14:31:52
1.0790
18.3480
14:31:41
1.0790
83.6632
14:31:33
1.0790
101.0236
14:31:28
1.0780
41.1896
14:31:24
1.0780
17.3308
14:31:19
1.0780
431.9704
14:30:49
1.0770
6.6304
14:30:41
1.0770
86.4600
14:30:28
1.0770
23.4960
14:30:23
1.0770
121.6316
14:30:10
1.0770
37.7908
14:30:06
1.0770
49.7752
14:29:52
1.0760
11.9784
14:29:09
1.0760
153.7152
14:29:04
1.0760
13.4772
14:28:51
1.0760
143.2480
14:28:50
1.0770
8.0000
14:28:50
1.0770
70.5520
14:28:42
1.0770
8.0000
14:28:33
1.0780
15.7820
14:28:29
1.0770
78.5520
14:28:25
1.0780
15.0736
14:28:20
1.0770
86.9276
14:28:16
1.0770
17.3880
14:28:07
1.0760
41.9396
14:27:45
1.0750
82.0652
14:27:45
1.0750
52.5116
14:27:40
1.0750
52.5116
14:27:40
1.0760
41.3072
14:27:15
1.0760
41.3072
14:27:06
1.0770
327.0836
14:26:55
1.0760
135.6394
切換至幣幣交易