APE/USDT
1.259
≈ 1.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.4820
179.6644
11K
1.4760
82.9539
11K
1.4670
71.6126
10K
1.4550
155.0094
10K
1.4450
114.0102
10K
1.4360
83.4233
10K
1.4250
52.2951
10K
1.4150
37.1852
10K
1.4110
112.1390
10K
1.4000
68.4078
10K
1.3870
185.3367
10K
1.3740
275.7125
10K
1.3700
303.8090
9K
1.3560
273.7732
9K
1.3430
274.8951
9K
1.3330
210.2916
8K
1.3290
411.9731
8K
1.3250
260.2580
8K
1.3230
237.5346
8K
1.3200
153.0301
7K
1.3190
321.3245
7K
1.3150
193.8577
7K
1.3140
171.3999
7K
1.3130
163.0406
6K
1.3100
370.5600
6K
1.3080
167.7983
6K
1.3040
201.7420
6K
1.3030
171.5018
6K
1.3010
392.3854
5K
1.3000
254.0705
5K
1.2970
300.1451
5K
1.2940
459.5825
4K
1.2910
292.0837
4K
1.2890
155.0272
4K
1.2850
295.2682
4K
1.2840
268.7226
3K
1.2820
293.3868
3K
1.2790
356.4249
3K
1.2750
256.7626
2K
1.2740
374.9214
2K
1.2710
423.4436
2K
1.2680
389.7150
1K
1.2660
269.0126
913.2405
1.2640
264.6239
644.2279
1.2610
379.6040
379.6040
1.259≈ 1.25
+ 0.00%
1.2590
367.6988
367.6988
1.2550
467.2241
834.9229
1.2520
149.9313
984.8542
1.2490
174.9735
1K
1.2450
250.3740
1K
1.2410
389.1070
2K
1.2390
234.8452
2K
1.2340
249.6603
2K
1.2300
300.2048
3K
1.2270
476.3022
3K
1.2250
267.0922
3K
1.2200
416.3994
4K
1.2170
434.0335
4K
1.2130
203.3235
4K
1.2090
493.5272
5K
1.2050
217.4933
5K
1.2030
344.6996
5K
1.2000
328.4645
6K
1.1980
277.3323
6K
1.1930
265.7447
6K
1.1900
500.7817
7K
1.1860
320.8588
7K
1.1840
395.4741
8K
1.1820
445.5768
8K
1.1770
234.3378
8K
1.1750
223.1895
8K
1.1710
268.4233
9K
1.1680
430.1848
9K
1.1630
183.6881
9K
1.1580
276.9569
10K
1.1470
65.3298
10K
1.1330
47.6768
10K
1.1180
409.0643
10K
1.1130
313.6507
10K
1.0990
340.7686
11K
1.0850
151.9287
11K
1.0730
57.9777
11K
1.0680
380.2151
11K
1.0570
225.7800
12K
1.0450
238.0922
12K
1.0350
58.5901
12K
1.0240
307.0129
12K
1.0110
224.7770
12K
1.0010
495.7513
13K
0.9940
355.4390
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
價格
數量 (APE)
累計 (APE)
1.4820
179.6644
11K
1.4760
82.9539
11K
1.4670
71.6126
10K
1.4550
155.0094
10K
1.4450
114.0102
10K
1.4360
83.4233
10K
1.4250
52.2951
10K
1.4150
37.1852
10K
1.4110
112.1390
10K
1.4000
68.4078
10K
1.3870
185.3367
10K
1.3740
275.7125
10K
1.3700
303.8090
9K
1.3560
273.7732
9K
1.3430
274.8951
9K
1.3330
210.2916
8K
1.3290
411.9731
8K
1.3250
260.2580
8K
1.3230
237.5346
8K
1.3200
153.0301
7K
1.3190
321.3245
7K
1.3150
193.8577
7K
1.3140
171.3999
7K
1.3130
163.0406
6K
1.3100
370.5600
6K
1.3080
167.7983
6K
1.3040
201.7420
6K
1.3030
171.5018
6K
1.3010
392.3854
5K
1.3000
254.0705
5K
1.2970
300.1451
5K
1.2940
459.5825
4K
1.2910
292.0837
4K
1.2890
155.0272
4K
1.2850
295.2682
4K
1.2840
268.7226
3K
1.2820
293.3868
3K
1.2790
356.4249
3K
1.2750
256.7626
2K
1.2740
374.9214
2K
1.2710
423.4436
2K
1.2680
389.7150
1K
1.2660
269.0126
913.2405
1.2640
264.6239
644.2279
1.2610
379.6040
379.6040
1.259≈ 1.25
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.259≈ 1.25
+ 0.00%
1.2590
367.6988
367.6988
1.2550
467.2241
834.9229
1.2520
149.9313
984.8542
1.2490
174.9735
1K
1.2450
250.3740
1K
1.2410
389.1070
2K
1.2390
234.8452
2K
1.2340
249.6603
2K
1.2300
300.2048
3K
1.2270
476.3022
3K
1.2250
267.0922
3K
1.2200
416.3994
4K
1.2170
434.0335
4K
1.2130
203.3235
4K
1.2090
493.5272
5K
1.2050
217.4933
5K
1.2030
344.6996
5K
1.2000
328.4645
6K
1.1980
277.3323
6K
1.1930
265.7447
6K
1.1900
500.7817
7K
1.1860
320.8588
7K
1.1840
395.4741
8K
1.1820
445.5768
8K
1.1770
234.3378
8K
1.1750
223.1895
8K
1.1710
268.4233
9K
1.1680
430.1848
9K
1.1630
183.6881
9K
1.1580
276.9569
10K
1.1470
65.3298
10K
1.1330
47.6768
10K
1.1180
409.0643
10K
1.1130
313.6507
10K
1.0990
340.7686
11K
1.0850
151.9287
11K
1.0730
57.9777
11K
1.0680
380.2151
11K
1.0570
225.7800
12K
1.0450
238.0922
12K
1.0350
58.5901
12K
1.0240
307.0129
12K
1.0110
224.7770
12K
1.0010
495.7513
13K
0.9940
355.4390
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
最新成交
時間
價格(USDT)
數量(APE)
02:05:26
1.2590
10.2276
02:05:06
1.2600
6.0580
02:04:53
1.2600
43.1496
02:04:40
1.2600
35.7400
02:04:40
1.2610
121.5280
02:04:36
1.2610
121.5280
02:04:11
1.2620
7.7276
02:04:02
1.2620
289.7808
02:03:54
1.2620
337.0984
02:03:45
1.2610
169.6356
02:03:41
1.2620
43.1928
02:03:20
1.2620
370.0428
02:03:03
1.2600
9.6500
02:02:50
1.2600
14.0128
02:02:25
1.2580
24.9140
02:02:20
1.2580
78.3292
02:02:16
1.2590
43.7900
02:01:17
1.2590
46.4856
02:00:56
1.2600
20.6244
02:00:01
1.2580
24.1392
01:59:35
1.2580
8.2000
01:59:18
1.2580
16.0000
01:58:51
1.2560
7.5304
01:58:43
1.2560
7.5272
01:58:39
1.2560
6.8696
01:57:27
1.2570
36.8096
01:57:06
1.2560
12.5928
01:57:02
1.2560
53.5344
01:56:11
1.2560
7.5820
01:56:10
1.2570
66.7912
01:55:54
1.2570
66.7912
01:55:33
1.2580
40.8396
01:55:15
1.2590
96.3840
01:55:03
1.2580
6.6424
01:54:25
1.2590
173.4960
01:54:21
1.2590
11.5252
01:53:51
1.2590
15.9676
01:53:22
1.2590
20.0000
01:53:18
1.2590
36.5956
01:51:58
1.2580
7.3636
01:51:32
1.2580
38.4080
01:51:20
1.2580
53.3760
01:50:37
1.2590
40.0276
01:50:25
1.2580
9.0912
01:50:16
1.2580
20.4924
01:50:08
1.2580
37.8348
01:49:42
1.2560
27.2656
01:49:42
1.2560
7.2732
01:49:42
1.2560
0.0948
01:49:34
1.2560
7.2732
01:49:05
1.2560
7.3680
01:48:51
1.2570
7.4932
01:48:43
1.2570
26.8012
01:48:18
1.2560
8.9076
01:47:38
1.2570
9.5820
01:47:01
1.2550
13.5236
01:46:48
1.2560
6.8604
01:46:40
1.2560
40.0000
01:46:36
1.2560
33.1536
01:46:19
1.2550
80.3444
01:45:36
1.2540
110.0540
01:45:24
1.2540
1,203.5810
01:45:24
1.2540
336.7586
01:45:20
1.2540
67.3714
01:45:20
1.2540
336.7586
01:45:20
1.2550
7.6428
01:45:15
1.2550
7.6428
01:44:56
1.2570
87.1272
01:44:14
1.2570
7.3224
01:44:14
1.2580
40.3072
01:43:45
1.2580
40.3072
01:43:23
1.2590
25.1080
01:43:15
1.2590
53.4764
01:42:42
1.2580
12.0000
01:42:33
1.2580
24.6796
01:42:20
1.2570
74.6408
01:42:20
1.2580
7.2008
01:42:04
1.2580
7.2008
01:41:43
1.2590
80.1780
01:41:25
1.2590
9.6100
01:41:00
1.2580
8.4052
01:40:26
1.2570
36.4832
01:40:18
1.2570
12.5048
01:40:18
1.2570
110.9772
01:40:10
1.2570
12.5048
01:40:05
1.2570
123.4820
01:39:52
1.2570
33.2572
01:38:58
1.2550
6.7732
01:38:24
1.2580
6.6020
01:38:07
1.2590
29.2928
01:37:21
1.2590
55.3100
01:37:08
1.2580
189.1084
01:37:08
1.2580
1.1920
01:37:04
1.2580
1,145.5276
01:37:04
1.2580
1.1920
01:36:51
1.2580
207.6890
01:36:47
1.2580
766.9266
01:36:47
1.2580
208.8810
01:36:39
1.2590
14.2856
01:36:30
1.2590
157.2940
切換至幣幣交易