ANKR/USDT
0.0353
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0376
21,661.4800
495K
0.0375
14,217.6250
473K
0.0374
13,326.2250
459K
0.0373
17,899.8340
445K
0.0373
12,838.2120
428K
0.0372
17,035.2650
415K
0.0371
2,139.5050
398K
0.0370
16,283.6420
395K
0.0369
4,200.8230
379K
0.0368
19,379.0550
375K
0.0367
10,242.6820
356K
0.0366
3,594.9620
345K
0.0365
1,957.3020
342K
0.0364
21,945.0080
340K
0.0364
16,825.6090
318K
0.0363
17,108.8880
301K
0.0363
8,770.6970
284K
0.0362
6,437.6130
275K
0.0362
20,287.4920
269K
0.0361
17,550.5840
248K
0.0361
9,398.1930
231K
0.0361
6,693.3010
222K
0.0360
8,222.0320
215K
0.0360
4,033.7150
207K
0.0360
3,877.9990
203K
0.0360
5,146.8270
199K
0.0359
11,616.0790
194K
0.0359
10,098.8750
182K
0.0359
11,841.2440
172K
0.0359
6,335.1100
160K
0.0358
4,650.5110
154K
0.0358
11,759.2460
149K
0.0358
3,856.5090
137K
0.0357
2,968.0230
133K
0.0357
3,706.5100
130K
0.0356
3,262.9390
127K
0.0356
2,984.9930
123K
0.0356
10,517.6870
120K
0.0356
9,975.5420
110K
0.0355
6,362.2990
100K
0.0355
10,486.6040
94K
0.0355
10,803.3170
83K
0.0355
10,988.6530
72K
0.0355
7,772.8610
61K
0.0354
9,035.6820
54K
0.0354
7,046.7790
45K
0.0354
8,127.9990
37K
0.0353
4,521.1740
29K
0.0353
12,609.6270
25K
0.0353
12,204.3980
12K
0.0353≈ 0.03
+ 0.00%
0.0353
7,652.3400
8K
0.0352
11,202.8510
19K
0.0352
5,094.0170
24K
0.0352
6,441.2370
30K
0.0351
9,737.1450
40K
0.0351
7,258.7070
47K
0.0350
10,954.0770
58K
0.0350
6,028.4520
64K
0.0350
3,473.1250
68K
0.0349
6,076.5700
74K
0.0349
5,703.7330
80K
0.0349
10,468.1600
90K
0.0348
11,222.2740
101K
0.0348
8,984.8020
110K
0.0348
4,960.6220
115K
0.0347
4,442.6280
120K
0.0347
12,301.8670
132K
0.0346
11,361.5360
143K
0.0346
5,510.4510
149K
0.0345
5,731.8730
155K
0.0345
3,403.1390
158K
0.0345
9,113.5730
167K
0.0344
4,208.5910
171K
0.0344
7,550.0380
179K
0.0343
5,873.6990
185K
0.0343
9,791.5050
195K
0.0343
12,356.2340
207K
0.0343
3,460.8540
210K
0.0342
9,383.7360
220K
0.0342
3,416.3930
223K
0.0341
8,765.3730
232K
0.0341
19,103.1190
251K
0.0340
23,653.1040
275K
0.0339
24,995.2500
300K
0.0339
6,880.6710
307K
0.0338
10,469.2200
317K
0.0338
12,062.7110
329K
0.0337
8,853.0740
338K
0.0336
23,480.8930
361K
0.0335
21,644.5440
383K
0.0333
29,591.3110
413K
0.0332
4,100.5700
417K
0.0331
21,554.2330
438K
0.0330
20,072.3170
458K
0.0329
19,559.3830
478K
0.0328
15,639.3200
494K
0.0328
21,991.5580
516K
0.0327
19,815.3300
535K
0.0326
17,283.5640
553K
0.0325
5,266.9390
558K
0.0010
100.0000
558K
0.0{4}4
25,000.0000
583K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0376
21,661.4800
495K
0.0375
14,217.6250
473K
0.0374
13,326.2250
459K
0.0373
17,899.8340
445K
0.0373
12,838.2120
428K
0.0372
17,035.2650
415K
0.0371
2,139.5050
398K
0.0370
16,283.6420
395K
0.0369
4,200.8230
379K
0.0368
19,379.0550
375K
0.0367
10,242.6820
356K
0.0366
3,594.9620
345K
0.0365
1,957.3020
342K
0.0364
21,945.0080
340K
0.0364
16,825.6090
318K
0.0363
17,108.8880
301K
0.0363
8,770.6970
284K
0.0362
6,437.6130
275K
0.0362
20,287.4920
269K
0.0361
17,550.5840
248K
0.0361
9,398.1930
231K
0.0361
6,693.3010
222K
0.0360
8,222.0320
215K
0.0360
4,033.7150
207K
0.0360
3,877.9990
203K
0.0360
5,146.8270
199K
0.0359
11,616.0790
194K
0.0359
10,098.8750
182K
0.0359
11,841.2440
172K
0.0359
6,335.1100
160K
0.0358
4,650.5110
154K
0.0358
11,759.2460
149K
0.0358
3,856.5090
137K
0.0357
2,968.0230
133K
0.0357
3,706.5100
130K
0.0356
3,262.9390
127K
0.0356
2,984.9930
123K
0.0356
10,517.6870
120K
0.0356
9,975.5420
110K
0.0355
6,362.2990
100K
0.0355
10,486.6040
94K
0.0355
10,803.3170
83K
0.0355
10,988.6530
72K
0.0355
7,772.8610
61K
0.0354
9,035.6820
54K
0.0354
7,046.7790
45K
0.0354
8,127.9990
37K
0.0353
4,521.1740
29K
0.0353
12,609.6270
25K
0.0353
12,204.3980
12K
0.0353≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0353≈ 0.03
+ 0.00%
0.0353
7,652.3400
8K
0.0352
11,202.8510
19K
0.0352
5,094.0170
24K
0.0352
6,441.2370
30K
0.0351
9,737.1450
40K
0.0351
7,258.7070
47K
0.0350
10,954.0770
58K
0.0350
6,028.4520
64K
0.0350
3,473.1250
68K
0.0349
6,076.5700
74K
0.0349
5,703.7330
80K
0.0349
10,468.1600
90K
0.0348
11,222.2740
101K
0.0348
8,984.8020
110K
0.0348
4,960.6220
115K
0.0347
4,442.6280
120K
0.0347
12,301.8670
132K
0.0346
11,361.5360
143K
0.0346
5,510.4510
149K
0.0345
5,731.8730
155K
0.0345
3,403.1390
158K
0.0345
9,113.5730
167K
0.0344
4,208.5910
171K
0.0344
7,550.0380
179K
0.0343
5,873.6990
185K
0.0343
9,791.5050
195K
0.0343
12,356.2340
207K
0.0343
3,460.8540
210K
0.0342
9,383.7360
220K
0.0342
3,416.3930
223K
0.0341
8,765.3730
232K
0.0341
19,103.1190
251K
0.0340
23,653.1040
275K
0.0339
24,995.2500
300K
0.0339
6,880.6710
307K
0.0338
10,469.2200
317K
0.0338
12,062.7110
329K
0.0337
8,853.0740
338K
0.0336
23,480.8930
361K
0.0335
21,644.5440
383K
0.0333
29,591.3110
413K
0.0332
4,100.5700
417K
0.0331
21,554.2330
438K
0.0330
20,072.3170
458K
0.0329
19,559.3830
478K
0.0328
15,639.3200
494K
0.0328
21,991.5580
516K
0.0327
19,815.3300
535K
0.0326
17,283.5640
553K
0.0325
5,266.9390
558K
0.0010
100.0000
558K
0.0{4}4
25,000.0000
583K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
15:56:31
0.0353
609.8560
15:55:11
0.0353
1,328.2360
15:54:28
0.0353
675.1920
15:53:25
0.0353
1,225.9440
15:53:12
0.0353
620.3520
15:52:51
0.0353
1,697.0040
15:52:17
0.0353
725.0600
15:52:04
0.0353
613.3320
15:51:48
0.0353
1,399.0520
15:51:43
0.0353
1,690.0840
15:51:35
0.0353
670.3800
15:51:22
0.0353
670.3800
15:51:06
0.0353
936.8000
15:50:48
0.0353
690.2080
15:50:44
0.0353
754.5200
15:50:40
0.0353
705.7080
15:50:31
0.0353
814.1800
15:50:19
0.0353
1,279.6560
15:50:10
0.0353
1,162.9920
15:49:54
0.0353
791.0480
15:49:46
0.0354
1,301.5400
15:49:33
0.0354
1,344.8160
15:49:29
0.0354
924.0160
15:48:55
0.0354
3,330.4800
15:48:42
0.0354
1,106.0920
15:47:30
0.0354
2,262.0720
15:47:17
0.0353
812.6240
15:46:50
0.0353
822.2360
15:46:20
0.0353
1,000.0600
15:46:16
0.0353
1,000.0600
15:46:03
0.0353
631.3160
15:45:08
0.0352
838.7040
15:44:13
0.0352
709.1600
15:43:28
0.0352
1,166.5720
15:42:42
0.0352
1,822.3960
15:40:09
0.0351
761.1360
15:39:22
0.0351
1,757.3560
15:38:16
0.0351
698.9160
15:37:38
0.0351
1,606.7920
15:36:56
0.0351
1,783.3400
15:36:14
0.0351
2,250.3360
15:35:18
0.0351
2,731.1680
15:34:34
0.0351
3,037.6200
15:34:04
0.0351
874.4480
15:33:43
0.0351
864.8120
15:33:39
0.0351
1,526.6640
15:33:31
0.0351
1,526.6640
15:33:01
0.0351
773.5920
15:32:57
0.0351
1,715.8760
15:32:48
0.0351
2,114.8920
15:32:15
0.0352
737.5600
15:31:32
0.0352
948.6680
15:30:45
0.0352
1,461.6840
15:30:45
0.0352
1,580.2360
15:30:20
0.0352
1,461.6840
15:30:16
0.0352
868.7040
15:30:06
0.0352
897.1880
15:28:24
0.0352
3,624.2080
15:27:29
0.0352
801.6400
15:27:16
0.0351
615.7880
15:26:50
0.0351
1,376.3600
15:26:38
0.0351
4,206.5160
15:26:25
0.0351
617.6120
15:26:04
0.0350
774.6840
15:24:42
0.0350
709.8120
15:23:51
0.0350
718.2280
15:23:38
0.0350
1,349.5640
15:23:26
0.0349
1,947.7640
15:22:17
0.0350
1,471.5720
15:21:45
0.0350
620.8960
15:21:41
0.0350
620.8960
15:21:19
0.0350
612.0000
15:21:11
0.0350
744.5160
15:20:34
0.0349
702.4240
15:20:17
0.0349
3,900.4760
15:19:47
0.0348
1,453.9880
15:19:35
0.0348
603.1120
15:19:17
0.0349
669.4480
15:18:56
0.0349
1,151.1200
15:18:52
0.0349
1,090.9800
15:18:20
0.0349
929.2080
15:18:08
0.0349
866.6560
15:17:27
0.0349
2,392.5240
15:17:23
0.0349
1,625.9640
15:17:10
0.0349
1,077.7720
15:17:06
0.0350
757.0400
15:17:06
0.0350
644.4360
15:17:06
0.0350
757.0400
15:17:02
0.0350
757.0400
15:16:53
0.0350
612.0000
15:16:36
0.0351
663.1120
15:16:32
0.0351
895.0960
15:16:06
0.0351
7,121.5280
15:15:54
0.0351
1,449.0560
15:15:45
0.0351
2,437.9120
15:14:03
0.0352
709.2040
15:13:58
0.0352
923.0360
15:13:29
0.0352
701.3240
15:12:36
0.0351
1,217.8360
15:12:19
0.0351
1,449.4800
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved