ANKR/USDT
0.0309
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0333
29,757.5690
593K
0.0333
19,433.7680
564K
0.0332
17,873.0360
544K
0.0331
3,760.7340
526K
0.0330
29,444.7540
523K
0.0329
29,192.5290
493K
0.0328
26,136.5570
464K
0.0328
6,862.2150
438K
0.0327
18,906.8330
431K
0.0326
14,547.3670
412K
0.0326
6,412.7790
398K
0.0325
16,930.9700
391K
0.0323
7,645.4370
374K
0.0322
27,752.4180
367K
0.0321
20,144.1010
339K
0.0320
24,506.7430
319K
0.0319
24,222.7530
294K
0.0318
5,926.5320
270K
0.0317
9,863.6870
264K
0.0317
11,954.0480
254K
0.0316
9,207.4380
242K
0.0316
11,177.8000
233K
0.0316
8,047.9390
222K
0.0315
11,665.0520
214K
0.0315
6,036.5330
202K
0.0315
8,277.8770
196K
0.0315
7,604.1870
188K
0.0314
13,559.5780
180K
0.0314
5,803.0430
167K
0.0314
4,640.0150
161K
0.0314
5,504.8680
156K
0.0314
13,879.5380
151K
0.0313
6,529.0620
137K
0.0313
9,645.0070
130K
0.0313
12,967.6760
121K
0.0313
8,679.5160
108K
0.0313
5,025.5370
99K
0.0312
7,406.8150
94K
0.0312
6,228.5120
87K
0.0312
6,905.4930
80K
0.0312
7,628.5680
73K
0.0311
5,224.5980
66K
0.0311
7,935.4860
61K
0.0311
9,584.6150
53K
0.0311
7,073.1520
43K
0.0310
5,690.9300
36K
0.0310
8,131.2810
30K
0.0310
9,680.6610
22K
0.0310
3,705.1490
12K
0.0310
8,735.1670
9K
0.0309≈ 0.03
+ 0.00%
0.0309
11,183.9270
11K
0.0309
5,039.1840
16K
0.0309
14,313.2500
31K
0.0309
7,188.4970
38K
0.0308
5,781.8510
44K
0.0308
14,511.9250
58K
0.0307
4,796.8900
63K
0.0307
7,297.6860
70K
0.0307
10,401.5090
81K
0.0306
3,909.2610
84K
0.0306
9,782.2600
94K
0.0306
8,553.2540
103K
0.0305
3,403.5980
106K
0.0305
13,742.8180
120K
0.0305
9,374.7560
129K
0.0304
6,394.5820
136K
0.0304
4,694.6610
140K
0.0304
9,932.3940
150K
0.0304
4,220.4240
155K
0.0303
5,911.9490
160K
0.0303
10,630.8130
171K
0.0303
5,042.7870
176K
0.0302
4,794.6930
181K
0.0302
10,845.1130
192K
0.0301
5,667.6700
197K
0.0301
10,712.8780
208K
0.0301
7,763.9200
216K
0.0301
6,842.5850
223K
0.0300
14,762.1510
237K
0.0300
6,103.2290
244K
0.0299
5,477.1510
249K
0.0299
3,390.3660
252K
0.0297
28,534.5370
281K
0.0296
7,126.8080
288K
0.0295
10,353.1740
298K
0.0294
22,801.7530
321K
0.0293
31,165.7250
352K
0.0292
9,091.7300
362K
0.0290
12,923.1670
374K
0.0289
8,582.9040
383K
0.0289
5,758.6220
389K
0.0287
19,159.6070
408K
0.0287
31,039.6130
439K
0.0287
33,928.3370
473K
0.0286
3,199.3970
476K
0.0284
27,442.7440
504K
0.0283
32,601.3540
536K
0.0283
15,506.2800
552K
0.0282
22,371.3830
574K
0.0281
12,622.4410
587K
0.0010
100.0000
587K
0.0{4}4
25,000.0000
612K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0333
29,757.5690
593K
0.0333
19,433.7680
564K
0.0332
17,873.0360
544K
0.0331
3,760.7340
526K
0.0330
29,444.7540
523K
0.0329
29,192.5290
493K
0.0328
26,136.5570
464K
0.0328
6,862.2150
438K
0.0327
18,906.8330
431K
0.0326
14,547.3670
412K
0.0326
6,412.7790
398K
0.0325
16,930.9700
391K
0.0323
7,645.4370
374K
0.0322
27,752.4180
367K
0.0321
20,144.1010
339K
0.0320
24,506.7430
319K
0.0319
24,222.7530
294K
0.0318
5,926.5320
270K
0.0317
9,863.6870
264K
0.0317
11,954.0480
254K
0.0316
9,207.4380
242K
0.0316
11,177.8000
233K
0.0316
8,047.9390
222K
0.0315
11,665.0520
214K
0.0315
6,036.5330
202K
0.0315
8,277.8770
196K
0.0315
7,604.1870
188K
0.0314
13,559.5780
180K
0.0314
5,803.0430
167K
0.0314
4,640.0150
161K
0.0314
5,504.8680
156K
0.0314
13,879.5380
151K
0.0313
6,529.0620
137K
0.0313
9,645.0070
130K
0.0313
12,967.6760
121K
0.0313
8,679.5160
108K
0.0313
5,025.5370
99K
0.0312
7,406.8150
94K
0.0312
6,228.5120
87K
0.0312
6,905.4930
80K
0.0312
7,628.5680
73K
0.0311
5,224.5980
66K
0.0311
7,935.4860
61K
0.0311
9,584.6150
53K
0.0311
7,073.1520
43K
0.0310
5,690.9300
36K
0.0310
8,131.2810
30K
0.0310
9,680.6610
22K
0.0310
3,705.1490
12K
0.0310
8,735.1670
9K
0.0309≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0309≈ 0.03
+ 0.00%
0.0309
11,183.9270
11K
0.0309
5,039.1840
16K
0.0309
14,313.2500
31K
0.0309
7,188.4970
38K
0.0308
5,781.8510
44K
0.0308
14,511.9250
58K
0.0307
4,796.8900
63K
0.0307
7,297.6860
70K
0.0307
10,401.5090
81K
0.0306
3,909.2610
84K
0.0306
9,782.2600
94K
0.0306
8,553.2540
103K
0.0305
3,403.5980
106K
0.0305
13,742.8180
120K
0.0305
9,374.7560
129K
0.0304
6,394.5820
136K
0.0304
4,694.6610
140K
0.0304
9,932.3940
150K
0.0304
4,220.4240
155K
0.0303
5,911.9490
160K
0.0303
10,630.8130
171K
0.0303
5,042.7870
176K
0.0302
4,794.6930
181K
0.0302
10,845.1130
192K
0.0301
5,667.6700
197K
0.0301
10,712.8780
208K
0.0301
7,763.9200
216K
0.0301
6,842.5850
223K
0.0300
14,762.1510
237K
0.0300
6,103.2290
244K
0.0299
5,477.1510
249K
0.0299
3,390.3660
252K
0.0297
28,534.5370
281K
0.0296
7,126.8080
288K
0.0295
10,353.1740
298K
0.0294
22,801.7530
321K
0.0293
31,165.7250
352K
0.0292
9,091.7300
362K
0.0290
12,923.1670
374K
0.0289
8,582.9040
383K
0.0289
5,758.6220
389K
0.0287
19,159.6070
408K
0.0287
31,039.6130
439K
0.0287
33,928.3370
473K
0.0286
3,199.3970
476K
0.0284
27,442.7440
504K
0.0283
32,601.3540
536K
0.0283
15,506.2800
552K
0.0282
22,371.3830
574K
0.0281
12,622.4410
587K
0.0010
100.0000
587K
0.0{4}4
25,000.0000
612K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
06:24:48
0.0309
663.0520
06:22:29
0.0308
617.5720
06:19:31
0.0307
632.1240
06:19:05
0.0307
781.7760
06:18:22
0.0307
917.6960
06:18:01
0.0307
744.7120
06:17:23
0.0307
632.7440
06:17:02
0.0307
610.4480
06:16:49
0.0307
741.5880
06:16:15
0.0307
698.2400
06:15:50
0.0307
1,111.4760
06:15:20
0.0306
4,533.4280
06:15:11
0.0307
607.1440
06:14:59
0.0307
965.4400
06:14:21
0.0307
4,234.1720
06:13:00
0.0307
648.3120
06:12:31
0.0307
1,327.3720
06:12:05
0.0307
848.8680
06:11:23
0.0306
1,838.7000
06:10:12
0.0305
806.9160
06:09:08
0.0305
945.9080
06:08:42
0.0305
1,596.1160
06:08:17
0.0305
839.1920
06:08:00
0.0305
1,666.7360
06:07:56
0.0305
3,437.8840
06:07:52
0.0305
3,437.8840
06:07:43
0.0305
866.9320
06:06:27
0.0306
3,237.6880
06:06:10
0.0305
816.0600
06:04:55
0.0305
2,169.6720
06:04:25
0.0305
612.7360
06:04:21
0.0305
612.7360
06:01:51
0.0305
4,587.8400
06:01:22
0.0304
914.6000
06:01:09
0.0304
773.1200
06:00:31
0.0304
709.8040
05:59:59
0.0304
2,279.0640
05:58:51
0.0305
697.3040
05:57:31
0.0304
2,559.3000
05:56:49
0.0304
719.6720
05:56:28
0.0304
1,219.0560
05:55:21
0.0304
788.8320
05:55:04
0.0304
1,005.8960
05:55:00
0.0304
743.0720
05:54:26
0.0304
4,476.8680
05:54:05
0.0304
659.9600
05:53:57
0.0304
5,967.2560
05:52:11
0.0303
3,959.6720
05:51:58
0.0303
3,959.6720
05:51:20
0.0303
965.2280
05:50:59
0.0303
1,303.7680
05:50:03
0.0304
874.4960
05:49:12
0.0304
2,092.2120
05:48:38
0.0304
1,188.3960
05:48:05
0.0305
767.7520
05:47:43
0.0305
625.9480
05:47:13
0.0304
847.3040
05:46:43
0.0305
1,051.2360
05:44:32
0.0305
710.7160
05:42:12
0.0306
2,024.3240
05:41:38
0.0306
1,254.2920
05:41:17
0.0306
805.0360
05:40:47
0.0305
1,044.8440
05:39:56
0.0304
1,168.0280
05:39:03
0.0304
1,046.6080
05:36:48
0.0305
661.5440
05:35:57
0.0305
850.9320
05:35:48
0.0305
760.1520
05:35:44
0.0305
760.1520
05:35:19
0.0305
838.1720
05:34:32
0.0305
809.9800
05:33:03
0.0304
694.8520
05:32:12
0.0303
2,291.0760
05:31:41
0.0303
673.7240
05:31:28
0.0304
749.1560
05:30:58
0.0304
1,343.3200
05:30:29
0.0304
759.4160
05:29:16
0.0304
739.6200
05:29:08
0.0305
764.6480
05:28:46
0.0305
919.5680
05:28:30
0.0305
1,073.9360
05:28:04
0.0305
602.4000
05:27:30
0.0305
663.5120
05:27:09
0.0306
1,656.5040
05:27:03
0.0306
672.2080
05:26:54
0.0306
2,214.1840
05:26:45
0.0306
1,604.5360
05:25:46
0.0305
644.0800
05:25:29
0.0305
662.6240
05:25:12
0.0305
662.6240
05:25:04
0.0305
645.7360
05:24:43
0.0306
1,190.5400
05:24:17
0.0306
947.9760
05:23:44
0.0306
813.1720
05:23:35
0.0305
1,486.8120
05:23:26
0.0305
731.0800
05:23:09
0.0305
2,498.6880
05:22:18
0.0304
3,875.3360
05:21:40
0.0304
1,613.6600
05:21:11
0.0304
680.1080
切換至幣幣交易