ANKR/USDT
0.0388
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0413
9,531.5240
482K
0.0412
11,039.8240
473K
0.0411
12,642.0210
462K
0.0410
16,606.9960
449K
0.0409
9,509.5590
432K
0.0408
24,128.0730
423K
0.0407
16,779.4870
399K
0.0407
22,893.8720
382K
0.0406
1,426.3240
359K
0.0405
1,888.1800
358K
0.0404
23,076.5210
356K
0.0403
14,349.2320
333K
0.0402
20,484.0270
318K
0.0401
5,126.9680
298K
0.0400
13,804.7540
293K
0.0399
14,300.3780
279K
0.0397
15,220.7190
265K
0.0396
12,259.2150
249K
0.0396
6,906.7800
237K
0.0395
21,014.4160
230K
0.0395
6,274.2860
209K
0.0395
9,076.5720
203K
0.0395
3,386.8020
194K
0.0394
7,992.4440
191K
0.0394
9,132.6580
183K
0.0394
3,510.2250
173K
0.0394
5,257.7540
170K
0.0393
10,841.1730
165K
0.0393
6,179.9980
154K
0.0393
10,627.8950
148K
0.0393
9,028.3460
137K
0.0392
7,002.3840
128K
0.0392
7,226.5960
121K
0.0392
7,784.0860
114K
0.0391
5,575.3180
106K
0.0391
6,042.1630
100K
0.0391
10,696.5510
94K
0.0391
3,599.0560
84K
0.0391
2,900.9860
80K
0.0391
9,284.1760
77K
0.0390
6,885.7150
68K
0.0390
11,449.5910
61K
0.0390
8,099.5620
50K
0.0389
10,561.8010
41K
0.0389
2,870.8530
31K
0.0389
10,067.1740
28K
0.0388
3,173.8750
18K
0.0388
6,171.9850
15K
0.0388
5,597.5500
9K
0.0388
2,970.5660
3K
0.0388≈ 0.03
+ 0.00%
0.0388
5,902.4430
6K
0.0388
9,717.1120
16K
0.0387
4,630.7290
20K
0.0387
3,307.4470
24K
0.0387
9,341.8300
33K
0.0386
10,243.3590
43K
0.0386
2,594.3660
46K
0.0386
4,440.6620
50K
0.0385
4,865.6260
55K
0.0385
3,185.1550
58K
0.0384
5,576.6910
64K
0.0384
9,059.3010
73K
0.0384
4,700.3280
78K
0.0384
10,160.8790
88K
0.0383
9,672.5030
97K
0.0383
7,893.9670
105K
0.0382
8,987.9780
114K
0.0382
10,173.7270
124K
0.0382
4,625.9870
129K
0.0381
2,954.0420
132K
0.0381
6,767.7550
139K
0.0381
10,200.0520
149K
0.0380
10,828.0580
160K
0.0380
6,836.0830
167K
0.0380
4,365.8540
171K
0.0379
10,587.9970
182K
0.0379
6,368.5730
188K
0.0379
5,835.0030
194K
0.0378
6,937.7890
201K
0.0378
3,358.8080
204K
0.0377
16,392.0920
221K
0.0377
10,054.2690
231K
0.0376
18,833.5100
249K
0.0375
21,058.9610
270K
0.0374
14,350.4350
285K
0.0372
14,292.3430
299K
0.0372
20,469.1100
320K
0.0370
10,365.3410
330K
0.0369
19,313.9240
349K
0.0368
26,441.9940
376K
0.0367
9,209.6640
385K
0.0366
22,435.5490
407K
0.0365
20,181.9440
428K
0.0364
8,806.9900
436K
0.0363
3,349.1060
440K
0.0362
22,045.9240
462K
0.0361
6,554.3060
468K
0.0360
6,744.6240
475K
0.0359
10,990.0160
486K
0.0358
24,709.8320
511K
0.0010
100.0000
511K
0.0{4}4
25,000.0000
536K
0.0{4}1
450,000.000
986K
價格
數量 (ANKR)
累計 (ANKR)
0.0413
9,531.5240
482K
0.0412
11,039.8240
473K
0.0411
12,642.0210
462K
0.0410
16,606.9960
449K
0.0409
9,509.5590
432K
0.0408
24,128.0730
423K
0.0407
16,779.4870
399K
0.0407
22,893.8720
382K
0.0406
1,426.3240
359K
0.0405
1,888.1800
358K
0.0404
23,076.5210
356K
0.0403
14,349.2320
333K
0.0402
20,484.0270
318K
0.0401
5,126.9680
298K
0.0400
13,804.7540
293K
0.0399
14,300.3780
279K
0.0397
15,220.7190
265K
0.0396
12,259.2150
249K
0.0396
6,906.7800
237K
0.0395
21,014.4160
230K
0.0395
6,274.2860
209K
0.0395
9,076.5720
203K
0.0395
3,386.8020
194K
0.0394
7,992.4440
191K
0.0394
9,132.6580
183K
0.0394
3,510.2250
173K
0.0394
5,257.7540
170K
0.0393
10,841.1730
165K
0.0393
6,179.9980
154K
0.0393
10,627.8950
148K
0.0393
9,028.3460
137K
0.0392
7,002.3840
128K
0.0392
7,226.5960
121K
0.0392
7,784.0860
114K
0.0391
5,575.3180
106K
0.0391
6,042.1630
100K
0.0391
10,696.5510
94K
0.0391
3,599.0560
84K
0.0391
2,900.9860
80K
0.0391
9,284.1760
77K
0.0390
6,885.7150
68K
0.0390
11,449.5910
61K
0.0390
8,099.5620
50K
0.0389
10,561.8010
41K
0.0389
2,870.8530
31K
0.0389
10,067.1740
28K
0.0388
3,173.8750
18K
0.0388
6,171.9850
15K
0.0388
5,597.5500
9K
0.0388
2,970.5660
3K
0.0388≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0388≈ 0.03
+ 0.00%
0.0388
5,902.4430
6K
0.0388
9,717.1120
16K
0.0387
4,630.7290
20K
0.0387
3,307.4470
24K
0.0387
9,341.8300
33K
0.0386
10,243.3590
43K
0.0386
2,594.3660
46K
0.0386
4,440.6620
50K
0.0385
4,865.6260
55K
0.0385
3,185.1550
58K
0.0384
5,576.6910
64K
0.0384
9,059.3010
73K
0.0384
4,700.3280
78K
0.0384
10,160.8790
88K
0.0383
9,672.5030
97K
0.0383
7,893.9670
105K
0.0382
8,987.9780
114K
0.0382
10,173.7270
124K
0.0382
4,625.9870
129K
0.0381
2,954.0420
132K
0.0381
6,767.7550
139K
0.0381
10,200.0520
149K
0.0380
10,828.0580
160K
0.0380
6,836.0830
167K
0.0380
4,365.8540
171K
0.0379
10,587.9970
182K
0.0379
6,368.5730
188K
0.0379
5,835.0030
194K
0.0378
6,937.7890
201K
0.0378
3,358.8080
204K
0.0377
16,392.0920
221K
0.0377
10,054.2690
231K
0.0376
18,833.5100
249K
0.0375
21,058.9610
270K
0.0374
14,350.4350
285K
0.0372
14,292.3430
299K
0.0372
20,469.1100
320K
0.0370
10,365.3410
330K
0.0369
19,313.9240
349K
0.0368
26,441.9940
376K
0.0367
9,209.6640
385K
0.0366
22,435.5490
407K
0.0365
20,181.9440
428K
0.0364
8,806.9900
436K
0.0363
3,349.1060
440K
0.0362
22,045.9240
462K
0.0361
6,554.3060
468K
0.0360
6,744.6240
475K
0.0359
10,990.0160
486K
0.0358
24,709.8320
511K
0.0010
100.0000
511K
0.0{4}4
25,000.0000
536K
0.0{4}1
450,000.0000
986K
最新成交
時間
價格(USDT)
數量(ANKR)
06:39:23
0.0388
689.6800
06:38:54
0.0388
1,826.1800
06:38:45
0.0388
1,264.0000
06:38:41
0.0388
1,119.7400
06:38:32
0.0388
1,104.2760
06:38:19
0.0388
1,635.8440
06:38:03
0.0389
1,261.1080
06:37:58
0.0389
732.3280
06:37:37
0.0389
907.4560
06:37:33
0.0389
1,607.6360
06:37:24
0.0389
1,428.9680
06:37:07
0.0388
742.4240
06:36:59
0.0388
1,250.2960
06:36:46
0.0388
1,697.5560
06:36:21
0.0388
1,124.8720
06:36:04
0.0387
615.7080
06:35:51
0.0388
4,921.0160
06:35:30
0.0388
615.4920
06:35:25
0.0387
1,171.9600
06:35:17
0.0387
1,295.0880
06:35:13
0.0387
779.0880
06:35:09
0.0387
836.3200
06:35:04
0.0387
709.0640
06:34:52
0.0387
846.4680
06:34:47
0.0387
732.7280
06:34:43
0.0387
3,016.9280
06:34:39
0.0387
1,172.5640
06:34:22
0.0388
712.5600
06:34:17
0.0388
891.3240
06:34:05
0.0389
721.5120
06:33:39
0.0389
6,234.4320
06:32:44
0.0390
1,749.4160
06:32:40
0.0390
3,855.7120
06:32:36
0.0390
1,041.4800
06:32:28
0.0390
771.9640
06:31:28
0.0391
1,745.7440
06:31:11
0.0390
625.1160
06:30:54
0.0390
1,045.1800
06:30:24
0.0390
1,189.7160
06:29:54
0.0390
2,029.9360
06:29:25
0.0390
704.6040
06:28:25
0.0390
4,459.8560
06:28:04
0.0390
2,540.6840
06:27:55
0.0390
869.9640
06:27:43
0.0390
1,139.5600
06:27:39
0.0390
2,900.4960
06:27:30
0.0390
808.6560
06:27:26
0.0390
1,415.3600
06:26:14
0.0390
631.3080
06:25:39
0.0390
1,755.6520
06:24:48
0.0391
1,179.9400
06:24:44
0.0391
2,191.8320
06:24:40
0.0391
6,474.3280
06:23:36
0.0390
672.8880
06:23:02
0.0391
897.0000
06:22:07
0.0391
2,191.2080
06:21:58
0.0391
814.2560
06:21:03
0.0391
1,391.7280
06:20:32
0.0391
1,159.5640
06:19:51
0.0391
3,419.8000
06:19:34
0.0391
624.5000
06:19:21
0.0391
670.2320
06:19:13
0.0391
693.7840
06:19:04
0.0391
882.0600
06:19:00
0.0391
6,500.3160
06:18:56
0.0391
1,498.9320
06:18:51
0.0391
657.6160
06:18:39
0.0391
657.6160
06:17:56
0.0390
1,812.6200
06:17:48
0.0391
665.3320
06:17:05
0.0390
822.1520
06:16:57
0.0391
1,720.6640
06:16:10
0.0391
808.9000
06:15:53
0.0391
2,202.0680
06:14:53
0.0390
1,025.1480
06:14:10
0.0390
922.4400
06:14:06
0.0390
1,197.3520
06:13:32
0.0389
911.2800
06:13:24
0.0389
845.0720
06:13:15
0.0389
1,547.3320
06:13:02
0.0389
1,312.5640
06:12:49
0.0389
3,944.0840
06:12:41
0.0389
1,027.7480
06:12:36
0.0389
785.1600
06:12:28
0.0389
1,200.3520
06:12:10
0.0389
886.4440
06:12:02
0.0389
730.1200
06:11:57
0.0389
1,615.0960
06:11:53
0.0390
959.4720
06:11:44
0.0390
907.6080
06:11:32
0.0390
823.8640
06:11:23
0.0390
1,425.5520
06:11:19
0.0390
3,970.2680
06:11:11
0.0390
1,443.4480
06:10:57
0.0390
781.6400
06:10:44
0.0390
844.1000
06:10:27
0.0390
781.1200
06:10:14
0.0390
3,345.3280
06:10:05
0.0390
1,051.7920
06:09:52
0.0390
902.7960
切換至幣幣交易