ANKR/USDT
0.0264
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0293
100.0990
733K
0.0289
100.0990
733K
0.0287
20,154.4600
733K
0.0287
9,705.8240
713K
0.0286
27,999.6320
703K
0.0285
28,251.6040
675K
0.0284
100.0990
647K
0.0284
9,833.9540
647K
0.0283
23,374.8610
637K
0.0283
30,019.0780
613K
0.0281
10,397.8780
583K
0.0281
16,294.2410
573K
0.0280
100.0990
557K
0.0279
33,336.6870
557K
0.0278
5,554.2730
523K
0.0278
21,535.3900
518K
0.0277
28,644.2490
496K
0.0276
2,634.8010
468K
0.0276
18,421.1770
465K
0.0276
100.0990
447K
0.0275
20,308.8580
446K
0.0274
7,260.4000
426K
0.0273
30,006.8080
419K
0.0273
35,818.6360
389K
0.0272
14,938.1570
353K
0.0271
9,392.8030
338K
0.0271
12,481.3740
329K
0.0271
15,770.3930
316K
0.0270
10,310.0120
300K
0.0270
16,033.8940
290K
0.0270
14,637.5090
274K
0.0270
12,271.6660
259K
0.0269
10,976.8990
247K
0.0269
9,260.7600
236K
0.0269
11,561.9440
227K
0.0268
11,525.7120
215K
0.0268
14,477.8280
204K
0.0268
11,819.4120
189K
0.0267
7,281.5080
178K
0.0267
10,311.8730
170K
0.0267
16,048.9130
160K
0.0267
5,631.6360
144K
0.0266
6,985.3260
138K
0.0266
14,979.1810
131K
0.0266
15,175.4470
116K
0.0266
11,338.2010
101K
0.0265
8,921.4450
90K
0.0265
4,176.4590
81K
0.0265
10,391.5150
77K
0.0264
11,282.2820
66K
0.0264
9,416.4250
55K
0.0264
7,918.2670
46K
0.0264
8,858.1210
38K
0.0264
13,302.4380
29K
0.0264
15,548.8570
16K
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0263
7,257.6390
21K
0.0263
4,964.6430
26K
0.0263
13,314.9480
39K
0.0263
8,129.4200
47K
0.0262
8,002.0040
55K
0.0262
8,383.6710
64K
0.0262
12,166.1530
76K
0.0261
13,632.1980
90K
0.0261
11,450.8870
101K
0.0260
12,371.0170
113K
0.0260
11,972.9320
125K
0.0260
13,043.6140
138K
0.0259
8,211.7970
147K
0.0259
8,425.3450
155K
0.0258
11,964.5470
167K
0.0258
15,158.4020
182K
0.0258
6,810.6500
189K
0.0257
11,073.8740
200K
0.0257
6,363.5480
206K
0.0257
7,395.2910
214K
0.0256
11,250.3750
225K
0.0256
6,994.2450
232K
0.0256
11,534.0230
244K
0.0255
9,347.3350
253K
0.0255
12,114.5910
265K
0.0254
6,754.6560
272K
0.0254
100.3000
272K
0.0254
6,025.0520
278K
0.0254
13,379.4930
291K
0.0253
8,419.3930
300K
0.0253
4,564.8180
304K
0.0252
10,112.2490
314K
0.0251
26,606.0960
341K
0.0250
24,051.5130
365K
0.0249
30,759.3350
396K
0.0249
7,673.5000
403K
0.0248
19,873.5180
423K
0.0247
9,743.6940
433K
0.0246
30,484.7240
464K
0.0245
22,735.5500
486K
0.0245
24,001.8060
510K
0.0244
39,870.9520
550K
0.0242
37,735.8680
588K
0.0241
2,673.1450
591K
0.0240
28,994.4430
620K
0.0239
16,858.6120
636K
0.0239
20,185.9670
657K
0.0238
39,006.0160
696K
0.0236
41,015.3230
737K
0.0236
4,853.5620
741K
0.0235
18,669.2090
760K
0.0010
100.0000
760K
0.0{4}4
26,103.3000
786K
0.0{4}2
401.2000
787K
0.0{4}1
450,902.699
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0293
100.0990
733K
0.0289
100.0990
733K
0.0287
20,154.4600
733K
0.0287
9,705.8240
713K
0.0286
27,999.6320
703K
0.0285
28,251.6040
675K
0.0284
100.0990
647K
0.0284
9,833.9540
647K
0.0283
23,374.8610
637K
0.0283
30,019.0780
613K
0.0281
10,397.8780
583K
0.0281
16,294.2410
573K
0.0280
100.0990
557K
0.0279
33,336.6870
557K
0.0278
5,554.2730
523K
0.0278
21,535.3900
518K
0.0277
28,644.2490
496K
0.0276
2,634.8010
468K
0.0276
18,421.1770
465K
0.0276
100.0990
447K
0.0275
20,308.8580
446K
0.0274
7,260.4000
426K
0.0273
30,006.8080
419K
0.0273
35,818.6360
389K
0.0272
14,938.1570
353K
0.0271
9,392.8030
338K
0.0271
12,481.3740
329K
0.0271
15,770.3930
316K
0.0270
10,310.0120
300K
0.0270
16,033.8940
290K
0.0270
14,637.5090
274K
0.0270
12,271.6660
259K
0.0269
10,976.8990
247K
0.0269
9,260.7600
236K
0.0269
11,561.9440
227K
0.0268
11,525.7120
215K
0.0268
14,477.8280
204K
0.0268
11,819.4120
189K
0.0267
7,281.5080
178K
0.0267
10,311.8730
170K
0.0267
16,048.9130
160K
0.0267
5,631.6360
144K
0.0266
6,985.3260
138K
0.0266
14,979.1810
131K
0.0266
15,175.4470
116K
0.0266
11,338.2010
101K
0.0265
8,921.4450
90K
0.0265
4,176.4590
81K
0.0265
10,391.5150
77K
0.0264
11,282.2820
66K
0.0264
9,416.4250
55K
0.0264
7,918.2670
46K
0.0264
8,858.1210
38K
0.0264
13,302.4380
29K
0.0264
15,548.8570
16K
0.0264≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0263
7,257.6390
21K
0.0263
4,964.6430
26K
0.0263
13,314.9480
39K
0.0263
8,129.4200
47K
0.0262
8,002.0040
55K
0.0262
8,383.6710
64K
0.0262
12,166.1530
76K
0.0261
13,632.1980
90K
0.0261
11,450.8870
101K
0.0260
12,371.0170
113K
0.0260
11,972.9320
125K
0.0260
13,043.6140
138K
0.0259
8,211.7970
147K
0.0259
8,425.3450
155K
0.0258
11,964.5470
167K
0.0258
15,158.4020
182K
0.0258
6,810.6500
189K
0.0257
11,073.8740
200K
0.0257
6,363.5480
206K
0.0257
7,395.2910
214K
0.0256
11,250.3750
225K
0.0256
6,994.2450
232K
0.0256
11,534.0230
244K
0.0255
9,347.3350
253K
0.0255
12,114.5910
265K
0.0254
6,754.6560
272K
0.0254
100.3000
272K
0.0254
6,025.0520
278K
0.0254
13,379.4930
291K
0.0253
8,419.3930
300K
0.0253
4,564.8180
304K
0.0252
10,112.2490
314K
0.0251
26,606.0960
341K
0.0250
24,051.5130
365K
0.0249
30,759.3350
396K
0.0249
7,673.5000
403K
0.0248
19,873.5180
423K
0.0247
9,743.6940
433K
0.0246
30,484.7240
464K
0.0245
22,735.5500
486K
0.0245
24,001.8060
510K
0.0244
39,870.9520
550K
0.0242
37,735.8680
588K
0.0241
2,673.1450
591K
0.0240
28,994.4430
620K
0.0239
16,858.6120
636K
0.0239
20,185.9670
657K
0.0238
39,006.0160
696K
0.0236
41,015.3230
737K
0.0236
4,853.5620
741K
0.0235
18,669.2090
760K
0.0010
100.0000
760K
0.0{4}4
26,103.3000
786K
0.0{4}2
401.2000
787K
0.0{4}1
450,902.6990
1M
最新成交
時間
價格(USDT)
數量(ANKR)
05:41:03
0.0264
1,871.2240
05:40:04
0.0264
1,692.4880
05:39:38
0.0264
6,428.8160
05:37:02
0.0264
7,290.2360
05:34:26
0.0264
828.1240
05:33:52
0.0264
609.2560
05:31:45
0.0264
620.5520
05:30:50
0.0263
879.4160
05:30:07
0.0264
620.4120
05:26:32
0.0264
1,463.5200
05:26:28
0.0264
2,763.2200
05:25:33
0.0264
1,856.4920
05:23:13
0.0263
256.0640
05:23:13
0.0263
1,272.6840
05:23:00
0.0263
664.7680
05:20:52
0.0263
1,799.6440
05:20:26
0.0263
1,127.7720
05:19:21
0.0263
2,105.4160
05:17:14
0.0263
4,650.0320
05:16:10
0.0263
622.8400
05:15:44
0.0263
1,093.3640
05:15:44
0.0263
1,589.0680
05:15:36
0.0263
1,210.8240
05:15:28
0.0263
648.6880
05:15:23
0.0263
1,149.9200
05:14:58
0.0263
623.1680
05:14:23
0.0263
1,650.7360
05:13:50
0.0263
1,527.3000
05:13:41
0.0262
784.0440
05:11:08
0.0262
1,002.6360
05:07:41
0.0262
4,759.2280
05:06:50
0.0262
1,865.6040
05:06:03
0.0262
647.8760
05:05:54
0.0262
903.9600
05:04:42
0.0262
830.9600
05:04:34
0.0262
826.3600
05:00:57
0.0262
625.3360
04:58:43
0.0262
606.4120
04:55:50
0.0262
635.5560
04:53:18
0.0262
2,118.2120
04:52:48
0.0262
4,626.8920
04:51:40
0.0262
602.0960
04:51:23
0.0262
1,174.7760
04:49:11
0.0262
898.8480
04:48:37
0.0262
743.2120
04:48:29
0.0262
743.2120
04:46:09
0.0263
789.5840
04:46:09
0.0263
43.5160
04:46:05
0.0263
789.5840
04:45:53
0.0263
833.1000
04:45:25
0.0263
828.5800
04:45:15
0.0263
828.5800
04:44:48
0.0263
1,273.8560
04:43:49
0.0263
5,448.2080
04:41:20
0.0263
654.9680
04:37:10
0.0263
738.9720
04:37:06
0.0263
738.9720
04:35:09
0.0263
2,459.7320
04:35:05
0.0263
693.2640
04:32:36
0.0263
1,180.0840
04:32:31
0.0263
1,655.0080
04:31:23
0.0263
2,217.8800
04:29:27
0.0263
686.0760
04:23:34
0.0263
1,891.3720
04:21:23
0.0262
766.4760
04:17:14
0.0263
1,798.7320
04:17:10
0.0263
617.5960
04:15:03
0.0263
1,524.3920
04:14:29
0.0263
3,695.2680
04:11:36
0.0263
1,988.8360
04:10:19
0.0263
800.5560
04:10:14
0.0263
1,301.2600
04:09:06
0.0263
715.2400
04:08:24
0.0263
1,014.9200
04:08:20
0.0263
1,756.2000
04:08:11
0.0263
2,804.9080
04:07:16
0.0263
2,437.5120
04:06:59
0.0263
907.2800
04:06:50
0.0263
5,085.2760
04:06:50
0.0263
3,905.7040
04:06:38
0.0263
909.4840
04:06:17
0.0263
4,036.0400
04:06:13
0.0263
1,492.2880
04:03:43
0.0263
930.5440
04:03:39
0.0263
1,746.3560
04:03:14
0.0263
3,754.9360
03:59:05
0.0263
630.0040
03:54:26
0.0263
608.9160
03:53:01
0.0263
710.2080
03:52:13
0.0263
737.5680
03:51:56
0.0263
737.5680
03:46:57
0.0263
2,755.9120
03:46:53
0.0263
903.1360
03:43:44
0.0263
1,406.2280
03:43:40
0.0263
1,406.2280
03:43:36
0.0263
1,819.8800
03:43:32
0.0263
690.0520
03:43:06
0.0263
880.4320
03:43:02
0.0263
1,686.2280
03:42:57
0.0263
703.0280
切換至幣幣交易