ANKR/USDT
0.0235
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0258
18,068.8980
751K
0.0257
32,921.9520
732K
0.0256
33,674.9360
700K
0.0256
7,185.8970
666K
0.0254
39,197.2750
659K
0.0253
10,702.4510
619K
0.0252
18,222.5470
609K
0.0252
9,377.1470
591K
0.0251
28,974.5460
581K
0.0251
11,203.1120
552K
0.0251
25,187.0190
541K
0.0250
24,329.0930
516K
0.0248
8,132.3420
491K
0.0247
5,985.8750
483K
0.0246
31,547.4020
477K
0.0245
31,381.0080
446K
0.0244
15,121.9670
414K
0.0244
20,751.8310
399K
0.0243
15,539.9040
379K
0.0242
10,939.2260
363K
0.0241
12,841.9660
352K
0.0241
17,709.8620
339K
0.0241
16,433.6100
322K
0.0240
10,557.0100
305K
0.0240
7,430.9360
295K
0.0240
13,801.3080
287K
0.0239
15,863.8410
273K
0.0239
4,750.3330
257K
0.0239
8,625.7740
253K
0.0239
18,250.6330
244K
0.0239
4,605.9440
226K
0.0239
17,660.2070
221K
0.0238
5,649.1620
204K
0.0238
13,648.5030
198K
0.0238
17,941.8470
184K
0.0237
15,487.4510
166K
0.0237
8,207.7590
151K
0.0237
15,166.0870
143K
0.0237
4,578.9360
127K
0.0237
11,981.8190
123K
0.0236
11,290.7130
111K
0.0236
11,830.8800
100K
0.0236
4,546.0730
88K
0.0236
9,858.1670
83K
0.0236
17,652.4840
73K
0.0235
6,399.2410
56K
0.0235
6,483.1280
49K
0.0235
15,691.8160
43K
0.0235
8,529.9360
27K
0.0235
18,582.4960
19K
0.0235≈ 0.02
+ 0.00%
0.0234
13,237.8830
13K
0.0234
12,403.6990
26K
0.0234
8,195.2770
34K
0.0233
6,840.7690
41K
0.0233
13,955.0160
55K
0.0233
15,926.8960
71K
0.0233
16,612.0130
87K
0.0232
14,563.5520
102K
0.0232
7,195.3140
109K
0.0232
6,760.4900
116K
0.0231
9,992.7150
126K
0.0231
17,082.7470
143K
0.0231
5,721.9570
148K
0.0230
15,684.7890
164K
0.0230
18,012.6450
182K
0.0230
11,468.2540
194K
0.0229
8,798.3250
202K
0.0229
12,528.8620
215K
0.0229
19,194.6000
234K
0.0228
15,927.2570
250K
0.0228
6,293.6690
256K
0.0228
16,440.4540
273K
0.0228
13,854.3180
287K
0.0227
5,254.3960
292K
0.0227
15,258.7430
307K
0.0227
16,590.0200
324K
0.0226
10,569.0240
334K
0.0226
9,717.9480
344K
0.0225
10,084.3000
354K
0.0225
16,791.4160
371K
0.0224
5,856.9730
377K
0.0223
9,410.7780
386K
0.0222
2,616.9300
389K
0.0222
27,691.7650
417K
0.0221
6,905.1630
423K
0.0219
39,307.1380
463K
0.0219
29,488.4610
492K
0.0217
36,607.7490
529K
0.0216
36,586.4880
565K
0.0215
5,846.5520
571K
0.0214
22,065.3940
593K
0.0214
16,950.9030
610K
0.0213
43,602.4190
654K
0.0213
35,066.7300
689K
0.0211
39,901.2540
729K
0.0210
18,489.1540
747K
0.0209
20,249.4110
768K
0.0208
39,308.3500
807K
0.0207
4,462.8470
811K
0.0206
13,974.9940
825K
0.0010
100.0000
825K
0.0{4}4
25,000.0000
850K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0258
18,068.8980
751K
0.0257
32,921.9520
732K
0.0256
33,674.9360
700K
0.0256
7,185.8970
666K
0.0254
39,197.2750
659K
0.0253
10,702.4510
619K
0.0252
18,222.5470
609K
0.0252
9,377.1470
591K
0.0251
28,974.5460
581K
0.0251
11,203.1120
552K
0.0251
25,187.0190
541K
0.0250
24,329.0930
516K
0.0248
8,132.3420
491K
0.0247
5,985.8750
483K
0.0246
31,547.4020
477K
0.0245
31,381.0080
446K
0.0244
15,121.9670
414K
0.0244
20,751.8310
399K
0.0243
15,539.9040
379K
0.0242
10,939.2260
363K
0.0241
12,841.9660
352K
0.0241
17,709.8620
339K
0.0241
16,433.6100
322K
0.0240
10,557.0100
305K
0.0240
7,430.9360
295K
0.0240
13,801.3080
287K
0.0239
15,863.8410
273K
0.0239
4,750.3330
257K
0.0239
8,625.7740
253K
0.0239
18,250.6330
244K
0.0239
4,605.9440
226K
0.0239
17,660.2070
221K
0.0238
5,649.1620
204K
0.0238
13,648.5030
198K
0.0238
17,941.8470
184K
0.0237
15,487.4510
166K
0.0237
8,207.7590
151K
0.0237
15,166.0870
143K
0.0237
4,578.9360
127K
0.0237
11,981.8190
123K
0.0236
11,290.7130
111K
0.0236
11,830.8800
100K
0.0236
4,546.0730
88K
0.0236
9,858.1670
83K
0.0236
17,652.4840
73K
0.0235
6,399.2410
56K
0.0235
6,483.1280
49K
0.0235
15,691.8160
43K
0.0235
8,529.9360
27K
0.0235
18,582.4960
19K
0.0235≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0235≈ 0.02
+ 0.00%
0.0234
13,237.8830
13K
0.0234
12,403.6990
26K
0.0234
8,195.2770
34K
0.0233
6,840.7690
41K
0.0233
13,955.0160
55K
0.0233
15,926.8960
71K
0.0233
16,612.0130
87K
0.0232
14,563.5520
102K
0.0232
7,195.3140
109K
0.0232
6,760.4900
116K
0.0231
9,992.7150
126K
0.0231
17,082.7470
143K
0.0231
5,721.9570
148K
0.0230
15,684.7890
164K
0.0230
18,012.6450
182K
0.0230
11,468.2540
194K
0.0229
8,798.3250
202K
0.0229
12,528.8620
215K
0.0229
19,194.6000
234K
0.0228
15,927.2570
250K
0.0228
6,293.6690
256K
0.0228
16,440.4540
273K
0.0228
13,854.3180
287K
0.0227
5,254.3960
292K
0.0227
15,258.7430
307K
0.0227
16,590.0200
324K
0.0226
10,569.0240
334K
0.0226
9,717.9480
344K
0.0225
10,084.3000
354K
0.0225
16,791.4160
371K
0.0224
5,856.9730
377K
0.0223
9,410.7780
386K
0.0222
2,616.9300
389K
0.0222
27,691.7650
417K
0.0221
6,905.1630
423K
0.0219
39,307.1380
463K
0.0219
29,488.4610
492K
0.0217
36,607.7490
529K
0.0216
36,586.4880
565K
0.0215
5,846.5520
571K
0.0214
22,065.3940
593K
0.0214
16,950.9030
610K
0.0213
43,602.4190
654K
0.0213
35,066.7300
689K
0.0211
39,901.2540
729K
0.0210
18,489.1540
747K
0.0209
20,249.4110
768K
0.0208
39,308.3500
807K
0.0207
4,462.8470
811K
0.0206
13,974.9940
825K
0.0010
100.0000
825K
0.0{4}4
25,000.0000
850K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
19:45:09
0.0235
969.0040
19:42:57
0.0234
730.3800
19:42:24
0.0235
997.4000
19:41:37
0.0234
656.0160
19:41:24
0.0235
2,272.9400
19:40:45
0.0234
683.4800
19:40:24
0.0234
926.5960
19:40:19
0.0235
632.8120
19:40:10
0.0235
632.8120
19:39:24
0.0235
1,048.6400
19:38:54
0.0235
730.6760
19:38:17
0.0235
656.5680
19:35:53
0.0235
1,096.8320
19:35:36
0.0235
836.7760
19:35:23
0.0235
836.7760
19:27:20
0.0235
683.5960
19:25:38
0.0236
790.9360
19:24:10
0.0235
1,797.8720
19:24:01
0.0235
682.8320
19:22:36
0.0236
1,059.8480
19:22:20
0.0236
2,457.3320
19:22:15
0.0236
1,059.8480
19:22:02
0.0236
950.7720
19:20:46
0.0236
777.4280
19:20:05
0.0236
777.4280
19:19:05
0.0236
633.7280
19:17:07
0.0236
900.0000
19:15:00
0.0236
619.4920
19:14:56
0.0236
4,063.6680
19:14:48
0.0236
923.0000
19:12:45
0.0236
2,097.1040
19:11:03
0.0236
2,532.8160
19:10:59
0.0236
2,532.8160
19:09:58
0.0236
1,043.6840
19:09:58
0.0236
1,196.3160
19:09:53
0.0236
1,196.3160
19:08:58
0.0236
629.4320
19:08:54
0.0236
826.9960
19:08:03
0.0236
840.8120
19:07:29
0.0236
2,445.3760
19:07:25
0.0236
1,043.3320
19:07:12
0.0236
1,296.1000
19:07:04
0.0236
873.3720
19:05:23
0.0236
1,892.7480
19:05:18
0.0236
996.8880
19:04:31
0.0236
1,613.6040
19:03:45
0.0236
1,010.2320
19:03:28
0.0236
4,678.4680
19:02:46
0.0236
770.6120
19:02:46
0.0236
1,167.5880
19:02:37
0.0236
1,167.5880
19:00:47
0.0236
621.6920
18:58:32
0.0236
638.0000
18:58:06
0.0236
999.9120
18:57:58
0.0236
766.5560
18:56:16
0.0236
1,272.5440
18:53:53
0.0236
643.4400
18:49:42
0.0236
751.2440
18:46:20
0.0236
900.0000
18:45:03
0.0236
1,166.5920
18:39:55
0.0236
799.5680
18:38:18
0.0236
1,007.1200
18:37:06
0.0236
703.8040
18:35:50
0.0236
744.4760
18:32:01
0.0237
875.1600
18:31:57
0.0237
5,261.0160
18:31:44
0.0237
5,261.0160
18:30:20
0.0237
954.4640
18:28:22
0.0237
651.4440
18:27:11
0.0237
642.2960
18:26:03
0.0237
612.4920
18:25:29
0.0237
2,516.0080
18:24:30
0.0237
1,161.1960
18:23:35
0.0236
968.7840
18:21:42
0.0236
900.0000
18:21:04
0.0236
609.6000
18:17:59
0.0236
682.0520
18:17:13
0.0236
897.5400
18:15:23
0.0236
695.0920
18:12:47
0.0236
1,400.9360
18:09:32
0.0236
734.6080
18:09:11
0.0236
640.6640
18:08:16
0.0236
785.1400
18:05:09
0.0236
750.7440
18:02:17
0.0236
669.9440
18:02:00
0.0236
738.8000
18:01:05
0.0236
954.5840
18:00:39
0.0236
1,422.2320
18:00:31
0.0236
1,650.7080
17:52:17
0.0236
675.6440
17:51:34
0.0236
4,802.2240
17:49:36
0.0236
1,717.2720
17:49:36
0.0236
916.3680
17:49:19
0.0236
916.3680
17:49:18
0.0236
664.5560
17:49:14
0.0236
664.5560
17:49:01
0.0236
908.6160
17:48:45
0.0236
908.6160
17:45:19
0.0236
634.8160
17:41:05
0.0236
788.7520
切換至幣幣交易