ANKR/USDT
0.0399
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0423
6,965.2440
455K
0.0421
22,329.2920
448K
0.0421
7,267.1350
426K
0.0420
19,616.1790
419K
0.0419
4,150.9230
399K
0.0418
18,390.2420
395K
0.0417
5,216.9510
377K
0.0417
9,895.1310
371K
0.0415
18,023.0140
362K
0.0415
12,114.6100
344K
0.0413
15,400.0150
331K
0.0413
14,116.5350
316K
0.0412
20,086.9820
302K
0.0411
18,610.8320
282K
0.0411
17,946.3920
263K
0.0410
10,903.9320
245K
0.0409
6,434.3480
234K
0.0408
11,743.3490
228K
0.0406
7,351.8270
216K
0.0406
3,775.1190
209K
0.0405
8,999.0420
205K
0.0405
6,372.5480
196K
0.0405
4,989.1020
190K
0.0404
8,063.1530
185K
0.0404
5,440.7440
177K
0.0404
9,819.4490
171K
0.0404
5,032.8170
161K
0.0404
5,850.3090
156K
0.0403
6,099.4800
150K
0.0403
9,059.3910
144K
0.0403
8,945.7530
135K
0.0403
4,578.3660
126K
0.0403
8,276.4190
122K
0.0403
6,049.3960
114K
0.0402
9,701.2830
107K
0.0402
8,941.4270
98K
0.0402
4,619.7060
89K
0.0402
4,640.4360
84K
0.0401
11,199.4000
80K
0.0401
2,633.0560
68K
0.0401
4,767.2540
66K
0.0400
5,490.2850
61K
0.0400
9,250.0350
55K
0.0400
7,357.3550
46K
0.0400
4,954.3380
39K
0.0400
7,873.5320
34K
0.0399
4,541.3520
26K
0.0399
8,661.1810
22K
0.0399
3,612.7950
13K
0.0399
9,239.1730
9K
0.0399≈ 0.03
+ 0.00%
0.0399
10,983.0470
11K
0.0398
9,753.8110
21K
0.0398
9,243.0660
30K
0.0398
2,596.4120
33K
0.0397
3,794.2470
36K
0.0397
7,157.7680
44K
0.0397
10,906.5930
54K
0.0397
5,796.5900
60K
0.0396
3,713.4720
64K
0.0396
3,518.7670
67K
0.0395
10,339.9480
78K
0.0395
8,220.5060
86K
0.0395
10,416.6400
96K
0.0394
8,716.5050
105K
0.0394
4,219.8460
109K
0.0394
10,231.3190
120K
0.0393
5,991.5660
126K
0.0393
6,852.3850
132K
0.0393
9,951.7580
142K
0.0392
6,934.9220
149K
0.0392
9,761.5730
159K
0.0392
10,502.9620
170K
0.0392
11,434.2280
181K
0.0391
4,243.2010
185K
0.0391
4,909.0380
190K
0.0391
4,861.2680
195K
0.0390
5,419.8240
200K
0.0390
3,738.0610
204K
0.0390
4,501.5260
209K
0.0389
4,094.9570
213K
0.0389
20,086.4690
233K
0.0388
1,419.7780
234K
0.0387
21,714.7070
256K
0.0385
22,644.7180
279K
0.0384
23,022.7540
302K
0.0383
22,645.4140
324K
0.0383
14,753.7920
339K
0.0382
18,544.2680
358K
0.0381
21,040.5660
379K
0.0380
2,461.3030
381K
0.0379
4,994.3670
386K
0.0378
5,267.0280
391K
0.0377
9,307.1900
401K
0.0376
1,722.9960
402K
0.0375
10,484.7680
413K
0.0374
22,085.7270
435K
0.0373
21,574.5500
457K
0.0372
6,316.5130
463K
0.0371
15,254.7540
478K
0.0370
26,368.8310
505K
0.0010
100.0000
505K
0.0{4}4
25,000.0000
530K
0.0{4}1
450,000.000
980K
價格
數量 (ANKR)
累計 (ANKR)
0.0423
6,965.2440
455K
0.0421
22,329.2920
448K
0.0421
7,267.1350
426K
0.0420
19,616.1790
419K
0.0419
4,150.9230
399K
0.0418
18,390.2420
395K
0.0417
5,216.9510
377K
0.0417
9,895.1310
371K
0.0415
18,023.0140
362K
0.0415
12,114.6100
344K
0.0413
15,400.0150
331K
0.0413
14,116.5350
316K
0.0412
20,086.9820
302K
0.0411
18,610.8320
282K
0.0411
17,946.3920
263K
0.0410
10,903.9320
245K
0.0409
6,434.3480
234K
0.0408
11,743.3490
228K
0.0406
7,351.8270
216K
0.0406
3,775.1190
209K
0.0405
8,999.0420
205K
0.0405
6,372.5480
196K
0.0405
4,989.1020
190K
0.0404
8,063.1530
185K
0.0404
5,440.7440
177K
0.0404
9,819.4490
171K
0.0404
5,032.8170
161K
0.0404
5,850.3090
156K
0.0403
6,099.4800
150K
0.0403
9,059.3910
144K
0.0403
8,945.7530
135K
0.0403
4,578.3660
126K
0.0403
8,276.4190
122K
0.0403
6,049.3960
114K
0.0402
9,701.2830
107K
0.0402
8,941.4270
98K
0.0402
4,619.7060
89K
0.0402
4,640.4360
84K
0.0401
11,199.4000
80K
0.0401
2,633.0560
68K
0.0401
4,767.2540
66K
0.0400
5,490.2850
61K
0.0400
9,250.0350
55K
0.0400
7,357.3550
46K
0.0400
4,954.3380
39K
0.0400
7,873.5320
34K
0.0399
4,541.3520
26K
0.0399
8,661.1810
22K
0.0399
3,612.7950
13K
0.0399
9,239.1730
9K
0.0399≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0399≈ 0.03
+ 0.00%
0.0399
10,983.0470
11K
0.0398
9,753.8110
21K
0.0398
9,243.0660
30K
0.0398
2,596.4120
33K
0.0397
3,794.2470
36K
0.0397
7,157.7680
44K
0.0397
10,906.5930
54K
0.0397
5,796.5900
60K
0.0396
3,713.4720
64K
0.0396
3,518.7670
67K
0.0395
10,339.9480
78K
0.0395
8,220.5060
86K
0.0395
10,416.6400
96K
0.0394
8,716.5050
105K
0.0394
4,219.8460
109K
0.0394
10,231.3190
120K
0.0393
5,991.5660
126K
0.0393
6,852.3850
132K
0.0393
9,951.7580
142K
0.0392
6,934.9220
149K
0.0392
9,761.5730
159K
0.0392
10,502.9620
170K
0.0392
11,434.2280
181K
0.0391
4,243.2010
185K
0.0391
4,909.0380
190K
0.0391
4,861.2680
195K
0.0390
5,419.8240
200K
0.0390
3,738.0610
204K
0.0390
4,501.5260
209K
0.0389
4,094.9570
213K
0.0389
20,086.4690
233K
0.0388
1,419.7780
234K
0.0387
21,714.7070
256K
0.0385
22,644.7180
279K
0.0384
23,022.7540
302K
0.0383
22,645.4140
324K
0.0383
14,753.7920
339K
0.0382
18,544.2680
358K
0.0381
21,040.5660
379K
0.0380
2,461.3030
381K
0.0379
4,994.3670
386K
0.0378
5,267.0280
391K
0.0377
9,307.1900
401K
0.0376
1,722.9960
402K
0.0375
10,484.7680
413K
0.0374
22,085.7270
435K
0.0373
21,574.5500
457K
0.0372
6,316.5130
463K
0.0371
15,254.7540
478K
0.0370
26,368.8310
505K
0.0010
100.0000
505K
0.0{4}4
25,000.0000
530K
0.0{4}1
450,000.0000
980K
最新成交
時間
價格(USDT)
數量(ANKR)
01:41:56
0.0399
4,380.9400
01:41:48
0.0399
4,011.0600
01:41:35
0.0399
860.1360
01:41:26
0.0399
1,203.3040
01:40:31
0.0398
854.5880
01:40:10
0.0398
600.0000
01:39:49
0.0398
697.3600
01:39:15
0.0398
727.8840
01:38:50
0.0398
922.6600
01:38:37
0.0399
3,778.3240
01:37:59
0.0399
1,033.2880
01:37:42
0.0399
880.6440
01:37:08
0.0399
2,807.3120
01:36:39
0.0399
862.4080
01:35:26
0.0399
662.5680
01:35:17
0.0399
2,269.4800
01:34:56
0.0399
662.3960
01:34:39
0.0399
804.3320
01:34:22
0.0399
884.4960
01:34:05
0.0399
6,806.3960
01:34:05
0.0398
2,266.6600
01:33:53
0.0398
1,377.0640
01:33:44
0.0398
2,468.8440
01:33:40
0.0398
2,766.9960
01:33:19
0.0398
1,876.8800
01:32:58
0.0399
2,816.5040
01:32:03
0.0399
642.6160
01:31:41
0.0399
4,348.7400
01:31:33
0.0399
986.5320
01:31:20
0.0399
1,772.7600
01:31:12
0.0399
831.1810
01:31:12
0.0399
1,462.3950
01:30:46
0.0399
12,482.9280
01:30:12
0.0399
1,552.3160
01:29:29
0.0399
616.6440
01:29:04
0.0400
1,123.5760
01:28:30
0.0400
4,938.1580
01:28:30
0.0400
5,067.1380
01:28:22
0.0400
2,784.4920
01:28:18
0.0400
3,467.1920
01:28:09
0.0400
1,041.9640
01:28:01
0.0400
1,049.3560
01:27:47
0.0400
1,089.1760
01:27:43
0.0400
3,912.4360
01:27:39
0.0400
893.6440
01:27:35
0.0400
4,276.0100
01:27:35
0.0400
5,998.0980
01:27:22
0.0400
742.9320
01:27:18
0.0399
49,719.8640
01:26:53
0.0399
600.7800
01:25:53
0.0399
2,317.3040
01:24:49
0.0398
1,307.7960
01:24:07
0.0398
1,123.0000
01:23:13
0.0399
163.2110
01:23:13
0.0399
693.2690
01:22:56
0.0400
1,335.5520
01:21:36
0.0400
2,656.2600
01:21:26
0.0400
8,350.4000
01:20:56
0.0399
1,330.1840
01:20:27
0.0398
717.2240
01:20:22
0.0398
1,104.1880
01:20:18
0.0398
1,153.9120
01:19:19
0.0399
1,045.3480
01:18:54
0.0399
1,001.4800
01:18:45
0.0399
3,674.0160
01:18:41
0.0399
692.9040
01:17:55
0.0400
758.5640
01:17:50
0.0400
836.7240
01:17:38
0.0400
776.7640
01:15:36
0.0400
3,961.5400
01:15:32
0.0400
1,529.4960
01:15:23
0.0400
1,295.9640
01:15:19
0.0400
614.7080
01:15:10
0.0400
1,456.4640
01:14:11
0.0400
3,079.7720
01:13:04
0.0400
800.0000
01:13:00
0.0400
800.0000
01:12:47
0.0400
1,929.7200
01:12:13
0.0400
4,385.1050
01:12:13
0.0399
5,614.8950
01:11:39
0.0399
687.8080
01:10:56
0.0399
612.9120
01:09:32
0.0399
915.2520
01:09:28
0.0399
511.1790
01:09:28
0.0399
700.7010
01:09:11
0.0399
2,394.2880
01:08:41
0.0399
1,600.2520
01:07:08
0.0400
407.8570
01:07:08
0.0400
1,094.0950
01:06:43
0.0400
843.1400
01:05:57
0.0400
762.2360
01:05:35
0.0400
1,585.9880
01:05:22
0.0400
3,191.0640
01:05:18
0.0400
878.1880
01:04:53
0.0400
865.1280
01:04:44
0.0400
1,012.7800
01:04:40
0.0400
664.7800
01:04:31
0.0400
618.2040
01:04:02
0.0400
1,190.0160
01:03:41
0.0400
773.8000
切換至幣幣交易