ANKR/USDT
0.0255
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0293
31,209.8380
2M
0.0292
19,545.1650
2M
0.0292
29,624.7850
2M
0.0292
12,847.4970
2M
0.0292
23,179.6880
2M
0.0292
17,510.4420
2M
0.0292
13,215.6650
2M
0.0292
95,805.3910
1M
0.0291
46,726.7780
1M
0.0291
55,760.9710
1M
0.0291
58,981.7160
1M
0.0279
25,715.5110
1M
0.0278
19,979.7350
1M
0.0277
23,668.8130
1M
0.0277
29,714.8040
1M
0.0276
11,266.5350
1M
0.0276
12,233.1290
1M
0.0275
8,125.6020
1M
0.0275
5,453.4280
1M
0.0275
34,485.4760
1M
0.0274
18,298.7870
1M
0.0274
5,443.0100
1M
0.0273
25,301.6680
1M
0.0273
21,601.6150
1M
0.0273
33,456.1940
995K
0.0272
30,280.9780
961K
0.0272
14,440.2830
931K
0.0271
13,197.2900
916K
0.0271
27,124.4110
903K
0.0270
36,408.5040
876K
0.0270
5,379.6230
840K
0.0270
28,176.5520
834K
0.0270
23,205.5920
806K
0.0269
36,318.0860
783K
0.0268
15,336.0450
747K
0.0268
12,593.1530
731K
0.0267
27,668.2890
719K
0.0267
2,227.9370
691K
0.0267
22,109.0950
689K
0.0266
37,075.0350
667K
0.0266
26,708.7420
630K
0.0266
25,601.9620
603K
0.0265
16,242.3750
577K
0.0264
10,082.5740
561K
0.0264
2,722.6880
551K
0.0263
26,042.0810
548K
0.0263
5,326.4370
522K
0.0263
13,146.5380
517K
0.0262
21,527.1020
504K
0.0262
8,225.7660
482K
0.0262
16,391.2010
474K
0.0262
12,206.9630
458K
0.0261
6,522.9560
445K
0.0261
5,826.9800
439K
0.0261
5,586.7130
433K
0.0261
5,968.6190
428K
0.0261
14,300.5900
422K
0.0261
6,862.2480
407K
0.0260
11,435.0360
400K
0.0260
4,194.6950
389K
0.0260
14,138.2130
385K
0.0260
11,399.8020
371K
0.0260
5,858.0460
359K
0.0260
12,779.7870
353K
0.0260
6,503.2550
341K
0.0260
11,534.5970
334K
0.0259
6,435.5980
323K
0.0259
12,291.3240
316K
0.0259
7,687.9380
304K
0.0259
13,616.5190
296K
0.0259
11,597.8520
283K
0.0259
10,051.8730
271K
0.0258
10,937.8620
261K
0.0258
13,845.9360
250K
0.0258
4,899.2730
236K
0.0258
6,060.7800
231K
0.0258
15,915.5390
225K
0.0258
13,790.6030
209K
0.0258
11,151.5060
195K
0.0257
7,126.7440
184K
0.0257
10,282.8370
177K
0.0257
4,124.5350
167K
0.0257
12,884.3050
163K
0.0257
14,015.7590
150K
0.0257
13,375.7430
136K
0.0257
8,982.0630
122K
0.0256
15,225.1350
113K
0.0256
5,052.6150
98K
0.0256
10,323.2260
93K
0.0256
7,585.9770
83K
0.0256
6,013.4870
75K
0.0256
5,204.9080
69K
0.0256
6,803.4780
64K
0.0255
11,363.5550
57K
0.0255
7,075.6400
46K
0.0255
11,221.4970
39K
0.0255
4,930.3470
28K
0.0254
5,982.7820
23K
0.0254
11,807.6300
17K
0.0254
4,873.0620
5K
0.0255≈ 0.02
+ 0.00%
0.0254
7,062.2150
7K
0.0254
6,938.8960
14K
0.0254
9,044.9110
23K
0.0254
16,580.5890
40K
0.0253
6,643.4340
46K
0.0253
11,568.1830
58K
0.0253
11,347.5240
69K
0.0253
16,195.0520
85K
0.0253
15,709.0990
101K
0.0252
14,833.3690
116K
0.0252
7,749.6320
124K
0.0252
14,117.5240
138K
0.0252
16,945.0050
155K
0.0252
7,895.6410
163K
0.0251
5,039.9740
168K
0.0251
9,612.4060
177K
0.0250
4,656.3010
182K
0.0250
16,872.4080
199K
0.0250
15,265.7090
214K
0.0249
9,617.5610
224K
0.0249
14,218.3400
238K
0.0249
11,439.9320
249K
0.0248
11,044.2090
260K
0.0248
17,080.0090
277K
0.0248
10,058.5940
288K
0.0247
18,034.8990
306K
0.0247
11,542.1260
317K
0.0247
7,664.9770
325K
0.0246
16,317.4570
341K
0.0246
6,999.0470
348K
0.0246
15,891.9050
364K
0.0245
17,163.5340
381K
0.0245
6,495.3910
388K
0.0244
6,072.3820
394K
0.0244
6,894.9770
401K
0.0244
16,831.3200
417K
0.0244
6,571.2230
424K
0.0243
38,748.9550
463K
0.0242
17,950.8400
481K
0.0241
34,804.9170
516K
0.0241
26,746.9160
542K
0.0239
26,125.6030
568K
0.0238
19,760.0290
588K
0.0238
23,709.3660
612K
0.0237
19,917.1790
632K
0.0236
29,413.1980
661K
0.0235
39,415.1550
701K
0.0233
7,349.0610
708K
0.0232
19,836.8880
728K
0.0231
13,183.0150
741K
0.0230
21,936.1130
763K
0.0229
5,277.7620
768K
0.0228
24,291.7060
792K
0.0227
38,052.3830
831K
0.0226
18,237.5510
849K
0.0225
34,128.0120
883K
0.0224
41,029.7190
924K
0.0010
100.0000
924K
0.0{4}4
25,000.0000
949K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0293
31,209.8380
2M
0.0292
19,545.1650
2M
0.0292
29,624.7850
2M
0.0292
12,847.4970
2M
0.0292
23,179.6880
2M
0.0292
17,510.4420
2M
0.0292
13,215.6650
2M
0.0292
95,805.3910
1M
0.0291
46,726.7780
1M
0.0291
55,760.9710
1M
0.0291
58,981.7160
1M
0.0279
25,715.5110
1M
0.0278
19,979.7350
1M
0.0277
23,668.8130
1M
0.0277
29,714.8040
1M
0.0276
11,266.5350
1M
0.0276
12,233.1290
1M
0.0275
8,125.6020
1M
0.0275
5,453.4280
1M
0.0275
34,485.4760
1M
0.0274
18,298.7870
1M
0.0274
5,443.0100
1M
0.0273
25,301.6680
1M
0.0273
21,601.6150
1M
0.0273
33,456.1940
995K
0.0272
30,280.9780
961K
0.0272
14,440.2830
931K
0.0271
13,197.2900
916K
0.0271
27,124.4110
903K
0.0270
36,408.5040
876K
0.0270
5,379.6230
840K
0.0270
28,176.5520
834K
0.0270
23,205.5920
806K
0.0269
36,318.0860
783K
0.0268
15,336.0450
747K
0.0268
12,593.1530
731K
0.0267
27,668.2890
719K
0.0267
2,227.9370
691K
0.0267
22,109.0950
689K
0.0266
37,075.0350
667K
0.0266
26,708.7420
630K
0.0266
25,601.9620
603K
0.0265
16,242.3750
577K
0.0264
10,082.5740
561K
0.0264
2,722.6880
551K
0.0263
26,042.0810
548K
0.0263
5,326.4370
522K
0.0263
13,146.5380
517K
0.0262
21,527.1020
504K
0.0262
8,225.7660
482K
0.0262
16,391.2010
474K
0.0262
12,206.9630
458K
0.0261
6,522.9560
445K
0.0261
5,826.9800
439K
0.0261
5,586.7130
433K
0.0261
5,968.6190
428K
0.0261
14,300.5900
422K
0.0261
6,862.2480
407K
0.0260
11,435.0360
400K
0.0260
4,194.6950
389K
0.0260
14,138.2130
385K
0.0260
11,399.8020
371K
0.0260
5,858.0460
359K
0.0260
12,779.7870
353K
0.0260
6,503.2550
341K
0.0260
11,534.5970
334K
0.0259
6,435.5980
323K
0.0259
12,291.3240
316K
0.0259
7,687.9380
304K
0.0259
13,616.5190
296K
0.0259
11,597.8520
283K
0.0259
10,051.8730
271K
0.0258
10,937.8620
261K
0.0258
13,845.9360
250K
0.0258
4,899.2730
236K
0.0258
6,060.7800
231K
0.0258
15,915.5390
225K
0.0258
13,790.6030
209K
0.0258
11,151.5060
195K
0.0257
7,126.7440
184K
0.0257
10,282.8370
177K
0.0257
4,124.5350
167K
0.0257
12,884.3050
163K
0.0257
14,015.7590
150K
0.0257
13,375.7430
136K
0.0257
8,982.0630
122K
0.0256
15,225.1350
113K
0.0256
5,052.6150
98K
0.0256
10,323.2260
93K
0.0256
7,585.9770
83K
0.0256
6,013.4870
75K
0.0256
5,204.9080
69K
0.0256
6,803.4780
64K
0.0255
11,363.5550
57K
0.0255
7,075.6400
46K
0.0255
11,221.4970
39K
0.0255
4,930.3470
28K
0.0254
5,982.7820
23K
0.0254
11,807.6300
17K
0.0254
4,873.0620
5K
0.0255≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0255≈ 0.02
+ 0.00%
0.0254
7,062.2150
7K
0.0254
6,938.8960
14K
0.0254
9,044.9110
23K
0.0254
16,580.5890
40K
0.0253
6,643.4340
46K
0.0253
11,568.1830
58K
0.0253
11,347.5240
69K
0.0253
16,195.0520
85K
0.0253
15,709.0990
101K
0.0252
14,833.3690
116K
0.0252
7,749.6320
124K
0.0252
14,117.5240
138K
0.0252
16,945.0050
155K
0.0252
7,895.6410
163K
0.0251
5,039.9740
168K
0.0251
9,612.4060
177K
0.0250
4,656.3010
182K
0.0250
16,872.4080
199K
0.0250
15,265.7090
214K
0.0249
9,617.5610
224K
0.0249
14,218.3400
238K
0.0249
11,439.9320
249K
0.0248
11,044.2090
260K
0.0248
17,080.0090
277K
0.0248
10,058.5940
288K
0.0247
18,034.8990
306K
0.0247
11,542.1260
317K
0.0247
7,664.9770
325K
0.0246
16,317.4570
341K
0.0246
6,999.0470
348K
0.0246
15,891.9050
364K
0.0245
17,163.5340
381K
0.0245
6,495.3910
388K
0.0244
6,072.3820
394K
0.0244
6,894.9770
401K
0.0244
16,831.3200
417K
0.0244
6,571.2230
424K
0.0243
38,748.9550
463K
0.0242
17,950.8400
481K
0.0241
34,804.9170
516K
0.0241
26,746.9160
542K
0.0239
26,125.6030
568K
0.0238
19,760.0290
588K
0.0238
23,709.3660
612K
0.0237
19,917.1790
632K
0.0236
29,413.1980
661K
0.0235
39,415.1550
701K
0.0233
7,349.0610
708K
0.0232
19,836.8880
728K
0.0231
13,183.0150
741K
0.0230
21,936.1130
763K
0.0229
5,277.7620
768K
0.0228
24,291.7060
792K
0.0227
38,052.3830
831K
0.0226
18,237.5510
849K
0.0225
34,128.0120
883K
0.0224
41,029.7190
924K
0.0010
100.0000
924K
0.0{4}4
25,000.0000
949K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
14:38:46
0.0255
726.8200
14:38:24
0.0255
2,034.4640
14:37:15
0.0255
983.9760
14:36:53
0.0255
744.9720
14:36:45
0.0255
744.9720
14:36:02
0.0254
1,598.3050
14:36:02
0.0254
13,211.2270
14:35:14
0.0255
1,046.1560
14:34:20
0.0255
697.3720
14:34:16
0.0255
660.5360
14:34:16
0.0255
697.3720
14:34:12
0.0255
283.9240
14:34:12
0.0255
697.3720
14:34:03
0.0255
697.3720
14:31:20
0.0256
1,391.0480
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
14:10:31
0.0257
2,650.3920
14:09:06
0.0257
3,372.7240
14:08:47
0.0257
8,930.8160
14:08:43
0.0257
14,730.0200
14:08:39
0.0257
8,330.2200
14:08:30
0.0257
6,876.5800
14:08:00
0.0257
8,837.5320
14:07:52
0.0257
8,260.5760
14:07:42
0.0257
687.2800
14:07:42
0.0257
413.6240
14:07:21
0.0257
665.5160
14:07:21
0.0257
21.7640
14:07:17
0.0257
1,079.1400
14:07:12
0.0257
13.3360
14:07:12
0.0257
1,100.9040
14:07:08
0.0257
1,100.9040
14:06:07
0.0257
735.6000
14:05:05
0.0257
945.3120
14:04:32
0.0258
776.3960
14:03:45
0.0258
776.3960
14:03:31
0.0258
740.4040
14:03:27
0.0258
740.4040
14:01:16
0.0258
1,109.7200
13:57:52
0.0258
618.6080
13:57:48
0.0258
618.6080
13:52:33
0.0258
7,342.8240
13:47:34
0.0258
1,601.2280
13:47:09
0.0258
684.0240
13:45:49
0.0258
2,444.3320
13:45:41
0.0258
1,133.5960
13:45:10
0.0258
2,502.2360
13:43:58
0.0258
607.4080
13:42:52
0.0258
713.6160
13:41:39
0.0258
371.7720
13:41:39
0.0258
1,195.5160
13:41:34
0.0258
1,195.5160
13:39:42
0.0258
696.6000
13:36:58
0.0258
600.2800
13:35:51
0.0258
6,048.0300
13:35:51
0.0258
2,097.2820
13:35:46
0.0258
1,663.9040
13:32:59
0.0258
1,747.7440
13:32:38
0.0258
1,190.0320
13:31:20
0.0258
3,137.9360
13:30:06
0.0258
2,818.8560
13:30:02
0.0258
1,364.7320
13:28:22
0.0258
944.6280
13:25:39
0.0258
701.1320
13:23:38
0.0258
780.7360
13:22:47
0.0257
703.0800
13:21:28
0.0257
730.1720
13:19:45
0.0257
600.0000
13:19:15
0.0257
767.1600
13:16:30
0.0257
1,349.1000
13:15:17
0.0257
756.7400
13:14:04
0.0257
2,439.7560
13:13:31
0.0257
1,810.5120
13:12:51
0.0257
1,731.6480
13:11:25
0.0257
1,219.5480
13:11:03
0.0257
1,700.1920
13:10:58
0.0257
716.5760
13:10:10
0.0257
1,024.0600
13:09:23
0.0257
1,024.0600
13:09:14
0.0257
840.0000
13:09:01
0.0257
653.1200
13:08:48
0.0257
899.8760
13:08:19
0.0257
4,007.2200
切換至幣幣交易