ALICE/USDT
1.004
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.2340
419.0990
17K
1.2260
635.1428
17K
1.2160
563.1966
16K
1.2050
418.1904
16K
1.2020
252.2186
15K
1.1950
327.3542
15K
1.1870
621.2260
15K
1.1810
188.8218
14K
1.1750
453.3559
14K
1.1710
304.4061
13K
1.1600
445.8511
13K
1.1490
538.6369
13K
1.1410
509.7226
12K
1.1360
518.6404
12K
1.1220
334.3512
11K
1.1130
236.7384
11K
1.1070
454.1321
11K
1.0990
688.0209
10K
1.0870
322.6604
9K
1.0830
266.2517
9K
1.0770
336.5173
9K
1.0740
156.3925
9K
1.0730
146.0165
8K
1.0710
162.4019
8K
1.0680
289.4615
8K
1.0660
414.8843
8K
1.0630
298.2445
7K
1.0590
129.0940
7K
1.0560
167.3475
7K
1.0550
352.5386
7K
1.0510
385.7631
6K
1.0470
358.1910
6K
1.0450
295.7262
6K
1.0440
280.5675
5K
1.0430
283.3278
5K
1.0420
330.3757
5K
1.0400
232.9061
4K
1.0370
283.4610
4K
1.0330
330.8178
4K
1.0300
366.6604
4K
1.0270
371.7672
3K
1.0240
433.4758
3K
1.0230
278.6179
2K
1.0220
226.8152
2K
1.0200
427.3994
2K
1.0160
439.3298
2K
1.0130
366.3122
1K
1.0090
171.5144
704.0768
1.0080
230.7385
532.5624
1.0050
301.8240
301.8240
1.004≈ 1.00
+ 0.00%
1.0030
238.0170
238.0170
0.9990
297.6729
535.6899
0.9970
402.6692
938.3590
0.9920
451.3324
1K
0.9880
124.3729
2K
0.9830
252.1003
2K
0.9800
193.2949
2K
0.9780
197.9863
2K
0.9760
259.3140
2K
0.9720
286.3304
3K
0.9680
264.9652
3K
0.9640
110.5118
3K
0.9590
404.0301
3K
0.9550
252.5054
4K
0.9520
259.9373
4K
0.9500
160.6854
4K
0.9480
156.5738
4K
0.9460
269.5072
5K
0.9430
406.6705
5K
0.9380
475.5421
5K
0.9330
301.8418
6K
0.9310
182.4972
6K
0.9270
351.7510
6K
0.9220
446.2702
7K
0.9180
361.6276
7K
0.9150
397.7652
8K
0.9110
171.3462
8K
0.9080
360.7548
8K
0.9060
193.4859
8K
0.9020
238.6363
8K
0.8950
886.3981
9K
0.8900
530.0105
10K
0.8770
422.3470
10K
0.8750
1,606.2317
12K
0.8740
573.3635
12K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
816.1500
15K
0.8700
3,175.2870
18K
0.8680
2,801.7947
21K
0.8670
1,286.8568
22K
0.8660
1,623.7518
24K
0.8650
1,377.9188
25K
0.8640
1,087.9759
27K
0.8630
938.8136
27K
0.8620
3,535.0616
31K
0.8610
1,781.5513
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8510
771.3303
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
46K
0.8360
589.6553
47K
0.8320
247.4662
47K
0.8300
304.7728
47K
0.8290
692.2200
48K
0.8210
282.9415
48K
0.8090
235.7087
49K
0.7970
741.2070
49K
0.7920
705.3860
50K
0.7850
419.5473
50K
0.7780
575.4664
51K
0.7690
365.1046
51K
0.7610
241.5105
52K
0.7570
964.8411
53K
0.7450
192.0237
53K
0.7340
1,043.6460
54K
0.7250
195.3452
54K
0.0020
500.0000
55K
0.0010
4,600.0000
59K
價格
數量 (ALICE)
累計 (ALICE)
1.2340
419.0990
17K
1.2260
635.1428
17K
1.2160
563.1966
16K
1.2050
418.1904
16K
1.2020
252.2186
15K
1.1950
327.3542
15K
1.1870
621.2260
15K
1.1810
188.8218
14K
1.1750
453.3559
14K
1.1710
304.4061
13K
1.1600
445.8511
13K
1.1490
538.6369
13K
1.1410
509.7226
12K
1.1360
518.6404
12K
1.1220
334.3512
11K
1.1130
236.7384
11K
1.1070
454.1321
11K
1.0990
688.0209
10K
1.0870
322.6604
9K
1.0830
266.2517
9K
1.0770
336.5173
9K
1.0740
156.3925
9K
1.0730
146.0165
8K
1.0710
162.4019
8K
1.0680
289.4615
8K
1.0660
414.8843
8K
1.0630
298.2445
7K
1.0590
129.0940
7K
1.0560
167.3475
7K
1.0550
352.5386
7K
1.0510
385.7631
6K
1.0470
358.1910
6K
1.0450
295.7262
6K
1.0440
280.5675
5K
1.0430
283.3278
5K
1.0420
330.3757
5K
1.0400
232.9061
4K
1.0370
283.4610
4K
1.0330
330.8178
4K
1.0300
366.6604
4K
1.0270
371.7672
3K
1.0240
433.4758
3K
1.0230
278.6179
2K
1.0220
226.8152
2K
1.0200
427.3994
2K
1.0160
439.3298
2K
1.0130
366.3122
1K
1.0090
171.5144
704.0768
1.0080
230.7385
532.5624
1.0050
301.8240
301.8240
1.004≈ 1.00
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.004≈ 1.00
+ 0.00%
1.0030
238.0170
238.0170
0.9990
297.6729
535.6899
0.9970
402.6692
938.3590
0.9920
451.3324
1K
0.9880
124.3729
2K
0.9830
252.1003
2K
0.9800
193.2949
2K
0.9780
197.9863
2K
0.9760
259.3140
2K
0.9720
286.3304
3K
0.9680
264.9652
3K
0.9640
110.5118
3K
0.9590
404.0301
3K
0.9550
252.5054
4K
0.9520
259.9373
4K
0.9500
160.6854
4K
0.9480
156.5738
4K
0.9460
269.5072
5K
0.9430
406.6705
5K
0.9380
475.5421
5K
0.9330
301.8418
6K
0.9310
182.4972
6K
0.9270
351.7510
6K
0.9220
446.2702
7K
0.9180
361.6276
7K
0.9150
397.7652
8K
0.9110
171.3462
8K
0.9080
360.7548
8K
0.9060
193.4859
8K
0.9020
238.6363
8K
0.8950
886.3981
9K
0.8900
530.0105
10K
0.8770
422.3470
10K
0.8750
1,606.2317
12K
0.8740
573.3635
12K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
816.1500
15K
0.8700
3,175.2870
18K
0.8680
2,801.7947
21K
0.8670
1,286.8568
22K
0.8660
1,623.7518
24K
0.8650
1,377.9188
25K
0.8640
1,087.9759
27K
0.8630
938.8136
27K
0.8620
3,535.0616
31K
0.8610
1,781.5513
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8510
771.3303
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
46K
0.8360
589.6553
47K
0.8320
247.4662
47K
0.8300
304.7728
47K
0.8290
692.2200
48K
0.8210
282.9415
48K
0.8090
235.7087
49K
0.7970
741.2070
49K
0.7920
705.3860
50K
0.7850
419.5473
50K
0.7780
575.4664
51K
0.7690
365.1046
51K
0.7610
241.5105
52K
0.7570
964.8411
53K
0.7450
192.0237
53K
0.7340
1,043.6460
54K
0.7250
195.3452
54K
0.0020
500.0000
55K
0.0010
4,600.0000
59K
最新成交
時間
價格(USDT)
數量(ALICE)
09:52:55
1.0040
2.7294
09:52:51
1.0040
47.5296
09:52:47
1.0050
4.9592
09:52:43
1.0040
3.1217
09:52:38
1.0040
2.8426
09:52:34
1.0030
2.8729
09:52:28
1.0030
5.8605
09:52:24
1.0030
19.9200
09:52:24
1.0040
2.6375
09:52:24
1.0040
5.1184
09:52:24
1.0040
3.5715
09:52:24
1.0040
40.3266
09:52:20
1.0040
2.6375
09:52:16
1.0040
5.1184
09:52:12
1.0040
3.5715
09:52:03
1.0040
51.6540
09:51:59
1.0050
4.0098
09:51:55
1.0050
2.7194
09:51:46
1.0060
5.9699
09:51:42
1.0060
3.4438
09:51:38
1.0060
4.0428
09:51:34
1.0060
5.5880
09:51:29
1.0060
3.6297
09:51:25
1.0060
4.9284
09:51:20
1.0060
5.1119
09:51:16
1.0050
4.1592
09:51:12
1.0050
4.8522
09:51:08
1.0050
4.9567
09:51:04
1.0050
5.5500
09:50:59
1.0050
4.6752
09:50:55
1.0050
3.8718
09:50:51
1.0050
5.2258
09:50:46
1.0040
4.7894
09:50:42
1.0040
3.7158
09:50:38
1.0040
3.3170
09:50:34
1.0040
4.6508
09:50:29
1.0030
5.2284
09:50:21
1.0040
4.1278
09:50:16
1.0040
3.1140
09:50:12
1.0040
5.2675
09:50:08
1.0030
2.9909
09:50:08
1.0030
0.0276
09:50:04
1.0030
3.4967
09:50:04
1.0030
1.6827
09:49:59
1.0030
1.9653
09:49:59
1.0030
1.5589
09:49:55
1.0030
3.2898
09:49:55
1.0030
0.3582
09:49:51
1.0030
3.8265
09:49:51
1.0030
1.0222
09:49:47
1.0030
4.1847
09:49:42
1.0030
13.1235
09:49:42
1.0030
5.2069
09:49:38
1.0030
5.2069
09:49:34
1.0040
3.0983
09:49:30
1.0040
3.6759
09:49:25
1.0040
4.1866
09:49:21
1.0040
4.8735
09:49:12
1.0040
3.8241
09:49:08
1.0040
5.2306
09:49:04
1.0040
4.7058
09:48:51
1.0050
5.1929
09:48:47
1.0050
4.4773
09:48:43
1.0050
3.4893
09:48:39
1.0050
2.6931
09:48:34
1.0060
2.6037
09:48:30
1.0060
2.2479
09:48:30
1.0060
2.6037
09:48:26
1.0060
0.0550
09:48:26
1.0060
2.6037
09:48:22
1.0060
2.6037
09:48:13
1.0070
4.4567
09:48:08
1.0070
3.2185
09:48:04
1.0070
5.0334
09:47:56
1.0060
2.8345
09:47:51
1.0060
3.1952
09:47:47
1.0050
3.0292
09:47:47
1.0050
0.4562
09:47:39
1.0050
3.9757
09:47:30
1.0050
0.9504
09:47:30
1.0050
4.4319
09:47:26
1.0050
0.2690
09:47:26
1.0050
3.5724
09:47:26
1.0050
0.8596
09:47:18
1.0050
3.5724
09:47:13
1.0050
4.4319
09:47:04
1.0060
3.1287
09:47:00
1.0060
4.5476
09:46:47
1.0060
3.1111
09:46:43
1.0060
3.8758
09:46:39
1.0060
3.4050
09:46:34
1.0060
4.3428
09:46:26
1.0060
3.6064
09:46:13
1.0070
3.6467
09:46:09
1.0060
4.5087
09:46:04
1.0060
1.7663
09:46:04
1.0060
3.5937
09:46:00
1.0060
3.5937
09:45:51
1.0060
5.3002
09:45:43
1.0070
20.1332
切換至幣幣交易