ALICE/USDT
1.073
≈ 1.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.3450
340.1271
26K
1.3360
416.6125
26K
1.3240
115.3697
25K
1.3200
288.8360
25K
1.3140
243.9605
25K
1.3090
422.6120
25K
1.3010
544.8334
24K
1.2960
499.2820
24K
1.2950
555.2815
23K
1.2910
403.1705
23K
1.2890
221.6603
22K
1.2860
522.6836
22K
1.2820
522.5839
22K
1.2810
489.0132
21K
1.2740
292.6958
21K
1.2690
430.3832
20K
1.2640
360.1360
20K
1.2580
205.2829
19K
1.2530
149.7935
19K
1.2480
346.4156
19K
1.2410
106.6236
19K
1.2400
525.4937
19K
1.2310
310.0229
18K
1.2270
478.3725
18K
1.2250
534.8239
17K
1.2230
644.3195
17K
1.2210
279.0187
16K
1.2170
453.4522
16K
1.2130
569.0472
15K
1.2060
341.6871
15K
1.2050
331.4931
15K
1.1930
662.5270
14K
1.1920
497.4593
14K
1.1870
119.8864
13K
1.1820
401.0515
13K
1.1780
366.9549
13K
1.1730
202.7551
12K
1.1700
99.6296
12K
1.1600
162.0923
12K
1.1580
348.6617
12K
1.1560
108.8560
11K
1.1520
212.8614
11K
1.1480
213.7658
11K
1.1460
112.0666
11K
1.1450
169.0038
11K
1.1440
103.5646
11K
1.1420
109.0227
10K
1.1400
168.6726
10K
1.1390
349.0693
10K
1.1380
280.2390
10K
1.1360
239.5316
10K
1.1340
345.2697
9K
1.1330
360.6666
9K
1.1320
116.1109
9K
1.1310
143.0095
8K
1.1280
322.4026
8K
1.1270
368.6296
8K
1.1260
261.2551
8K
1.1240
311.7882
7K
1.1230
123.3788
7K
1.1210
178.9191
7K
1.1200
265.7177
7K
1.1170
177.1840
6K
1.1150
399.3948
6K
1.1140
116.1672
6K
1.1110
140.7266
6K
1.1100
269.7147
6K
1.1070
353.5227
5K
1.1040
111.4247
5K
1.1030
358.5176
5K
1.1020
328.8896
5K
1.1000
386.1272
4K
1.0990
205.3259
4K
1.0970
310.0839
4K
1.0960
117.6109
3K
1.0950
312.0485
3K
1.0940
353.4452
3K
1.0930
152.5602
3K
1.0900
193.9180
2K
1.0880
298.5918
2K
1.0870
255.3737
2K
1.0850
291.6078
2K
1.0830
204.8884
1K
1.0810
251.6815
1K
1.0790
280.7643
889.1795
1.0770
344.8079
608.4152
1.0750
104.0137
263.6073
1.0740
159.5936
159.5936
1.073≈ 1.07
+ 0.00%
1.0730
323.9968
323.9968
1.0720
345.7355
669.7323
1.0680
389.1926
1K
1.0650
155.2967
1K
1.0620
317.9036
2K
1.0600
201.4373
2K
1.0590
392.9481
2K
1.0550
285.2080
2K
1.0520
283.0161
3K
1.0510
318.2345
3K
1.0480
329.2587
3K
1.0460
405.3546
4K
1.0450
103.8771
4K
1.0430
366.9743
4K
1.0420
149.2059
4K
1.0390
220.2935
5K
1.0380
308.5124
5K
1.0370
96.5546
5K
1.0340
391.9817
5K
1.0310
322.0041
6K
1.0290
385.8998
6K
1.0270
170.0875
6K
1.0250
276.5309
7K
1.0230
134.0539
7K
1.0210
319.5428
7K
1.0200
308.3763
7K
1.0160
348.2286
8K
1.0130
427.1638
8K
1.0120
98.8028
8K
1.0090
374.6292
9K
1.0080
326.3383
9K
1.0070
439.8489
9K
1.0040
264.4345
10K
1.0030
201.3649
10K
1.0020
110.2113
10K
1.0000
242.3045
10K
0.9990
398.3620
11K
0.9950
143.5182
11K
0.9940
249.6558
11K
0.9910
282.3646
11K
0.9900
110.6319
11K
0.9890
216.7181
12K
0.9860
114.9281
12K
0.9840
166.3637
12K
0.9820
206.5424
12K
0.9810
284.6961
12K
0.9780
161.5481
12K
0.9760
370.4622
13K
0.9730
103.3724
13K
0.9710
125.0446
13K
0.9680
167.5239
13K
0.9630
291.5164
14K
0.9600
205.5263
14K
0.9570
347.3426
14K
0.9470
721.4103
15K
0.9430
258.3914
15K
0.9370
364.0886
15K
0.9340
65.5538
15K
0.9270
417.9955
16K
0.9220
246.7322
16K
0.9210
461.1639
17K
0.9090
666.0250
17K
0.9060
102.3184
17K
0.8980
71.5494
17K
0.8960
335.6697
18K
0.8910
176.8001
18K
0.8870
807.0654
19K
0.8860
578.9885
19K
0.8820
820.0066
20K
0.8790
299.5779
20K
0.8680
149.3695
21K
0.8600
901.9167
22K
0.8540
810.3341
22K
0.8490
863.3506
23K
0.8420
239.0718
23K
0.8370
438.6024
24K
0.8310
353.3792
24K
0.8230
757.0079
25K
0.8220
286.2066
25K
0.8170
401.2960
26K
0.8140
910.2040
27K
0.8110
533.8749
27K
0.8070
533.7615
28K
0.8050
692.8921
28K
0.8000
799.7190
29K
0.7910
392.8935
30K
0.7860
772.3764
30K
0.7790
669.2978
31K
0.7750
367.8212
31K
0.7620
392.9254
32K
0.7520
604.3294
32K
0.0020
500.0000
33K
0.0010
4,600.0000
37K
價格
數量 (ALICE)
累計 (ALICE)
1.3450
340.1271
26K
1.3360
416.6125
26K
1.3240
115.3697
25K
1.3200
288.8360
25K
1.3140
243.9605
25K
1.3090
422.6120
25K
1.3010
544.8334
24K
1.2960
499.2820
24K
1.2950
555.2815
23K
1.2910
403.1705
23K
1.2890
221.6603
22K
1.2860
522.6836
22K
1.2820
522.5839
22K
1.2810
489.0132
21K
1.2740
292.6958
21K
1.2690
430.3832
20K
1.2640
360.1360
20K
1.2580
205.2829
19K
1.2530
149.7935
19K
1.2480
346.4156
19K
1.2410
106.6236
19K
1.2400
525.4937
19K
1.2310
310.0229
18K
1.2270
478.3725
18K
1.2250
534.8239
17K
1.2230
644.3195
17K
1.2210
279.0187
16K
1.2170
453.4522
16K
1.2130
569.0472
15K
1.2060
341.6871
15K
1.2050
331.4931
15K
1.1930
662.5270
14K
1.1920
497.4593
14K
1.1870
119.8864
13K
1.1820
401.0515
13K
1.1780
366.9549
13K
1.1730
202.7551
12K
1.1700
99.6296
12K
1.1600
162.0923
12K
1.1580
348.6617
12K
1.1560
108.8560
11K
1.1520
212.8614
11K
1.1480
213.7658
11K
1.1460
112.0666
11K
1.1450
169.0038
11K
1.1440
103.5646
11K
1.1420
109.0227
10K
1.1400
168.6726
10K
1.1390
349.0693
10K
1.1380
280.2390
10K
1.1360
239.5316
10K
1.1340
345.2697
9K
1.1330
360.6666
9K
1.1320
116.1109
9K
1.1310
143.0095
8K
1.1280
322.4026
8K
1.1270
368.6296
8K
1.1260
261.2551
8K
1.1240
311.7882
7K
1.1230
123.3788
7K
1.1210
178.9191
7K
1.1200
265.7177
7K
1.1170
177.1840
6K
1.1150
399.3948
6K
1.1140
116.1672
6K
1.1110
140.7266
6K
1.1100
269.7147
6K
1.1070
353.5227
5K
1.1040
111.4247
5K
1.1030
358.5176
5K
1.1020
328.8896
5K
1.1000
386.1272
4K
1.0990
205.3259
4K
1.0970
310.0839
4K
1.0960
117.6109
3K
1.0950
312.0485
3K
1.0940
353.4452
3K
1.0930
152.5602
3K
1.0900
193.9180
2K
1.0880
298.5918
2K
1.0870
255.3737
2K
1.0850
291.6078
2K
1.0830
204.8884
1K
1.0810
251.6815
1K
1.0790
280.7643
889.1795
1.0770
344.8079
608.4152
1.0750
104.0137
263.6073
1.0740
159.5936
159.5936
1.073≈ 1.07
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.073≈ 1.07
+ 0.00%
1.0730
323.9968
323.9968
1.0720
345.7355
669.7323
1.0680
389.1926
1K
1.0650
155.2967
1K
1.0620
317.9036
2K
1.0600
201.4373
2K
1.0590
392.9481
2K
1.0550
285.2080
2K
1.0520
283.0161
3K
1.0510
318.2345
3K
1.0480
329.2587
3K
1.0460
405.3546
4K
1.0450
103.8771
4K
1.0430
366.9743
4K
1.0420
149.2059
4K
1.0390
220.2935
5K
1.0380
308.5124
5K
1.0370
96.5546
5K
1.0340
391.9817
5K
1.0310
322.0041
6K
1.0290
385.8998
6K
1.0270
170.0875
6K
1.0250
276.5309
7K
1.0230
134.0539
7K
1.0210
319.5428
7K
1.0200
308.3763
7K
1.0160
348.2286
8K
1.0130
427.1638
8K
1.0120
98.8028
8K
1.0090
374.6292
9K
1.0080
326.3383
9K
1.0070
439.8489
9K
1.0040
264.4345
10K
1.0030
201.3649
10K
1.0020
110.2113
10K
1.0000
242.3045
10K
0.9990
398.3620
11K
0.9950
143.5182
11K
0.9940
249.6558
11K
0.9910
282.3646
11K
0.9900
110.6319
11K
0.9890
216.7181
12K
0.9860
114.9281
12K
0.9840
166.3637
12K
0.9820
206.5424
12K
0.9810
284.6961
12K
0.9780
161.5481
12K
0.9760
370.4622
13K
0.9730
103.3724
13K
0.9710
125.0446
13K
0.9680
167.5239
13K
0.9630
291.5164
14K
0.9600
205.5263
14K
0.9570
347.3426
14K
0.9470
721.4103
15K
0.9430
258.3914
15K
0.9370
364.0886
15K
0.9340
65.5538
15K
0.9270
417.9955
16K
0.9220
246.7322
16K
0.9210
461.1639
17K
0.9090
666.0250
17K
0.9060
102.3184
17K
0.8980
71.5494
17K
0.8960
335.6697
18K
0.8910
176.8001
18K
0.8870
807.0654
19K
0.8860
578.9885
19K
0.8820
820.0066
20K
0.8790
299.5779
20K
0.8680
149.3695
21K
0.8600
901.9167
22K
0.8540
810.3341
22K
0.8490
863.3506
23K
0.8420
239.0718
23K
0.8370
438.6024
24K
0.8310
353.3792
24K
0.8230
757.0079
25K
0.8220
286.2066
25K
0.8170
401.2960
26K
0.8140
910.2040
27K
0.8110
533.8749
27K
0.8070
533.7615
28K
0.8050
692.8921
28K
0.8000
799.7190
29K
0.7910
392.8935
30K
0.7860
772.3764
30K
0.7790
669.2978
31K
0.7750
367.8212
31K
0.7620
392.9254
32K
0.7520
604.3294
32K
0.0020
500.0000
33K
0.0010
4,600.0000
37K
最新成交
時間
價格(USDT)
數量(ALICE)
09:14:14
1.0730
3.5168
09:14:01
1.0720
5.8375
09:13:47
1.0720
5.3956
09:13:33
1.0720
4.9778
09:13:20
1.0720
3.4609
09:13:08
1.0720
4.7289
09:12:55
1.0720
16.3036
09:12:39
1.0720
5.3371
09:12:21
1.0720
4.5887
09:12:08
1.0720
4.0741
09:11:55
1.0710
4.9710
09:11:40
1.0710
3.4406
09:11:28
1.0700
3.0785
09:11:15
1.0710
15.7948
09:11:03
1.0710
5.7922
09:10:49
1.0720
5.5480
09:10:20
1.0710
5.3179
09:10:07
1.0710
5.6975
09:09:54
1.0720
3.3490
09:09:43
1.0720
5.5019
09:09:29
1.0720
3.0842
09:09:16
1.0710
3.9659
09:09:04
1.0700
5.8179
09:08:52
1.0700
5.1418
09:08:40
1.0700
4.2560
09:08:25
1.0690
42.7300
09:08:10
1.0690
3.6566
09:07:58
1.0700
3.3354
09:07:46
1.0700
5.6640
09:07:34
1.0700
55.2668
09:07:20
1.0700
100.5728
09:06:55
1.0690
71.2578
09:06:55
1.0690
218.3366
09:06:43
1.0700
3.0959
09:06:30
1.0690
55.6404
09:06:15
1.0690
94.6452
09:06:01
1.0690
82.7760
09:05:49
1.0680
26.2672
09:05:36
1.0700
193.5604
09:05:33
1.0710
31.6192
09:05:25
1.0710
31.6192
09:05:09
1.0720
15.8248
09:04:57
1.0720
5.3053
09:04:45
1.0720
3.4211
09:04:32
1.0720
2.6936
09:04:20
1.0710
4.3167
09:03:38
1.0720
26.1584
09:03:27
1.0730
5.1122
09:03:27
1.0730
0.7622
09:03:27
1.0740
5.1122
09:03:15
1.0740
5.1122
09:03:00
1.0750
3.9208
09:02:48
1.0750
2.7386
09:02:44
1.0760
5.8860
09:02:37
1.0760
16.7232
09:02:37
1.0760
5.8860
09:02:24
1.0760
5.8860
09:01:54
1.0760
5.5975
09:01:42
1.0760
5.5413
09:01:31
1.0750
2.3384
09:01:31
1.0750
2.8309
09:01:19
1.0750
2.8309
09:01:07
1.0760
2.5851
09:00:39
1.0750
16.4128
09:00:27
1.0740
5.3028
09:00:15
1.0740
5.8959
09:00:01
1.0740
81.7364
08:59:46
1.0730
289.8000
08:59:34
1.0720
101.1236
08:59:22
1.0720
5.4201
08:59:09
1.0710
95.4336
08:58:57
1.0730
197.6072
08:58:31
1.0740
2.7143
08:58:19
1.0740
183.1957
08:58:19
1.0750
9.9511
08:58:14
1.0750
140.8241
08:58:05
1.0750
150.7752
08:57:36
1.0760
2.5857
08:57:24
1.0750
5.5749
08:57:20
1.0760
2.5061
08:57:12
1.0760
13.3763
08:57:12
1.0760
2.5061
08:57:00
1.0760
1.4014
08:57:00
1.0760
2.5061
08:56:47
1.0760
2.5061
08:56:33
1.0770
3.2304
08:56:20
1.0770
37.8328
08:56:16
1.0780
23.6496
08:56:07
1.0780
23.6496
08:55:53
1.0790
2.6178
08:55:38
1.0780
3.0758
08:55:23
1.0770
3.5492
08:55:11
1.0770
5.2064
08:54:59
1.0760
16.2332
08:54:47
1.0750
3.5375
08:54:35
1.0750
5.8915
08:54:21
1.0750
4.8451
08:54:08
1.0750
3.1919
08:53:55
1.0760
33.8920
08:53:42
1.0770
4.4075
切換至幣幣交易