ALICE/USDT
0.724
≈ 0.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
0.9730
202.4630
22K
0.9630
249.9439
22K
0.9540
231.0541
22K
0.9450
164.7268
21K
0.9360
636.7560
21K
0.9320
188.1423
20K
0.9280
346.3034
20K
0.9140
391.5914
20K
0.9020
493.2453
20K
0.8880
783.5819
19K
0.8850
849.5155
18K
0.8790
484.4482
17K
0.8660
842.8078
17K
0.8620
323.2719
16K
0.8530
189.9704
16K
0.8430
651.3714
16K
0.8340
792.3179
15K
0.8230
620.3118
14K
0.8150
608.2126
14K
0.8110
930.8256
13K
0.7990
553.8829
12K
0.7970
374.3272
11K
0.7950
495.9681
11K
0.7910
145.0891
11K
0.7890
473.1746
10K
0.7870
427.5688
10K
0.7830
545.4011
10K
0.7790
393.3102
9K
0.7770
406.4031
9K
0.7760
340.1164
8K
0.7750
368.0211
8K
0.7710
516.2591
7K
0.7670
453.8614
7K
0.7640
282.9729
6K
0.7610
314.8939
6K
0.7580
440.2595
6K
0.7540
548.0655
5K
0.7500
445.8715
5K
0.7470
157.1597
4K
0.7430
402.6394
4K
0.7420
602.3218
4K
0.7410
511.5276
3K
0.7400
176.4228
3K
0.7390
204.1930
3K
0.7380
339.7022
2K
0.7350
533.3450
2K
0.7320
555.9476
2K
0.7290
398.1874
970.5847
0.7270
361.4969
572.3973
0.7250
210.9004
210.9004
0.724≈ 0.72
+ 0.00%
0.7230
452.2271
452.2271
0.7200
345.6966
797.9237
0.7170
310.7045
1K
0.7130
324.1951
1K
0.7090
241.3288
2K
0.7050
465.5115
2K
0.7030
387.7189
3K
0.7010
593.6907
3K
0.6990
424.6696
4K
0.6970
351.0477
4K
0.6950
287.9903
4K
0.6900
473.7139
5K
0.6860
203.1234
5K
0.6810
560.2874
5K
0.6760
382.4885
6K
0.6720
636.0108
6K
0.6680
290.6752
7K
0.6640
393.0876
7K
0.6590
474.3856
8K
0.6540
478.9627
8K
0.6520
432.7948
9K
0.6500
502.5553
9K
0.6470
668.1559
10K
0.6420
450.1049
10K
0.6370
578.6237
11K
0.6340
614.0628
11K
0.6310
509.6934
12K
0.6260
664.0556
12K
0.6230
359.5577
13K
0.6200
699.0555
14K
0.6070
1,104.5586
15K
0.6020
1,156.8871
16K
0.5930
355.5936
16K
0.5810
738.1322
17K
0.5710
196.0834
17K
0.5600
110.3038
17K
0.5500
778.6450
18K
0.5450
1,316.2301
19K
0.5310
112.4815
19K
0.5240
784.8228
20K
0.5200
1,029.3669
21K
0.5050
770.5333
22K
0.4920
1,201.4799
23K
0.4770
163.0860
23K
0.4720
1,265.9811
25K
0.4670
744.1211
25K
0.4570
1,598.9616
27K
0.4470
1,161.6253
28K
0.4370
341.8470
28K
0.4260
158.8949
29K
0.0020
500.0000
29K
0.0010
4,600.0000
34K
價格
數量 (ALICE)
累計 (ALICE)
0.9730
202.4630
22K
0.9630
249.9439
22K
0.9540
231.0541
22K
0.9450
164.7268
21K
0.9360
636.7560
21K
0.9320
188.1423
20K
0.9280
346.3034
20K
0.9140
391.5914
20K
0.9020
493.2453
20K
0.8880
783.5819
19K
0.8850
849.5155
18K
0.8790
484.4482
17K
0.8660
842.8078
17K
0.8620
323.2719
16K
0.8530
189.9704
16K
0.8430
651.3714
16K
0.8340
792.3179
15K
0.8230
620.3118
14K
0.8150
608.2126
14K
0.8110
930.8256
13K
0.7990
553.8829
12K
0.7970
374.3272
11K
0.7950
495.9681
11K
0.7910
145.0891
11K
0.7890
473.1746
10K
0.7870
427.5688
10K
0.7830
545.4011
10K
0.7790
393.3102
9K
0.7770
406.4031
9K
0.7760
340.1164
8K
0.7750
368.0211
8K
0.7710
516.2591
7K
0.7670
453.8614
7K
0.7640
282.9729
6K
0.7610
314.8939
6K
0.7580
440.2595
6K
0.7540
548.0655
5K
0.7500
445.8715
5K
0.7470
157.1597
4K
0.7430
402.6394
4K
0.7420
602.3218
4K
0.7410
511.5276
3K
0.7400
176.4228
3K
0.7390
204.1930
3K
0.7380
339.7022
2K
0.7350
533.3450
2K
0.7320
555.9476
2K
0.7290
398.1874
970.5847
0.7270
361.4969
572.3973
0.7250
210.9004
210.9004
0.724≈ 0.72
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
0.724≈ 0.72
+ 0.00%
0.7230
452.2271
452.2271
0.7200
345.6966
797.9237
0.7170
310.7045
1K
0.7130
324.1951
1K
0.7090
241.3288
2K
0.7050
465.5115
2K
0.7030
387.7189
3K
0.7010
593.6907
3K
0.6990
424.6696
4K
0.6970
351.0477
4K
0.6950
287.9903
4K
0.6900
473.7139
5K
0.6860
203.1234
5K
0.6810
560.2874
5K
0.6760
382.4885
6K
0.6720
636.0108
6K
0.6680
290.6752
7K
0.6640
393.0876
7K
0.6590
474.3856
8K
0.6540
478.9627
8K
0.6520
432.7948
9K
0.6500
502.5553
9K
0.6470
668.1559
10K
0.6420
450.1049
10K
0.6370
578.6237
11K
0.6340
614.0628
11K
0.6310
509.6934
12K
0.6260
664.0556
12K
0.6230
359.5577
13K
0.6200
699.0555
14K
0.6070
1,104.5586
15K
0.6020
1,156.8871
16K
0.5930
355.5936
16K
0.5810
738.1322
17K
0.5710
196.0834
17K
0.5600
110.3038
17K
0.5500
778.6450
18K
0.5450
1,316.2301
19K
0.5310
112.4815
19K
0.5240
784.8228
20K
0.5200
1,029.3669
21K
0.5050
770.5333
22K
0.4920
1,201.4799
23K
0.4770
163.0860
23K
0.4720
1,265.9811
25K
0.4670
744.1211
25K
0.4570
1,598.9616
27K
0.4470
1,161.6253
28K
0.4370
341.8470
28K
0.4260
158.8949
29K
0.0020
500.0000
29K
0.0010
4,600.0000
34K
最新成交
時間
價格(USDT)
數量(ALICE)
00:12:49
0.7240
5.9754
00:12:45
0.7240
2.5895
00:12:41
0.7240
118.6824
00:12:37
0.7230
44.4512
00:12:37
0.7230
3.7232
00:12:32
0.7240
4.1944
00:12:28
0.7240
4.5274
00:12:24
0.7230
0.1611
00:12:24
0.7230
3.2362
00:12:24
0.7230
0.4870
00:12:19
0.7230
2.6030
00:12:19
0.7230
0.6332
00:12:15
0.7230
1.8854
00:12:15
0.7230
1.2046
00:12:11
0.7230
2.1556
00:12:11
0.7230
0.3630
00:12:07
0.7230
3.0862
00:12:07
0.7230
0.2740
00:12:02
0.7230
3.4491
00:11:58
0.7230
0.8897
00:11:58
0.7230
3.7232
00:11:54
0.7230
2.1536
00:11:54
0.7230
3.7232
00:11:50
0.7230
3.7232
00:11:33
0.7240
4.1712
00:11:29
0.7240
2.9954
00:11:25
0.7230
3.2317
00:11:20
0.7230
2.9277
00:11:16
0.7230
4.6654
00:11:12
0.7230
3.9553
00:11:08
0.7230
5.9412
00:11:03
0.7230
5.9334
00:10:59
0.7230
4.6060
00:10:46
0.7230
5.6841
00:10:42
0.7230
24.4336
00:10:38
0.7230
4.5832
00:10:34
0.7220
5.4584
00:10:29
0.7220
3.3027
00:10:25
0.7220
2.5727
00:10:16
0.7220
5.4192
00:10:08
0.7220
3.2396
00:10:04
0.7220
3.8772
00:10:00
0.7220
4.5796
00:09:55
0.7220
3.9249
00:09:51
0.7220
2.8844
00:09:47
0.7220
3.3575
00:09:39
0.7220
2.9264
00:09:34
0.7220
4.3239
00:09:30
0.7220
4.4850
00:09:26
0.7220
4.3246
00:09:22
0.7220
3.1386
00:09:18
0.7220
5.2632
00:09:13
0.7220
2.5470
00:09:08
0.7220
0.6861
00:09:08
0.7220
2.5531
00:09:03
0.7220
3.3814
00:09:03
0.7220
2.5531
00:08:59
0.7220
2.9370
00:08:59
0.7220
2.5531
00:08:54
0.7220
2.5531
00:08:50
0.7230
3.6646
00:08:46
0.7230
22.0248
00:08:42
0.7220
3.1601
00:08:37
0.7220
4.0723
00:08:33
0.7220
3.4925
00:08:29
0.7220
3.7861
00:08:25
0.7220
3.7487
00:08:21
0.7220
63.2324
00:08:16
0.7220
3.2295
00:08:03
0.7220
4.0670
00:07:59
0.7220
5.4539
00:07:55
0.7220
2.5266
00:07:47
0.7220
4.0150
00:07:42
0.7220
5.3167
00:07:38
0.7220
4.7159
00:07:34
0.7220
22.1044
00:07:30
0.7210
2.8777
00:07:25
0.7210
4.2033
00:07:21
0.7210
21.3668
00:07:17
0.7220
25.8996
00:07:13
0.7210
5.1129
00:07:09
0.7210
3.4164
00:07:03
0.7210
4.2628
00:06:59
0.7210
3.3585
00:06:55
0.7210
4.2954
00:06:42
0.7210
3.0173
00:06:38
0.7210
29.6060
00:06:34
0.7220
3.0431
00:06:30
0.7220
3.4181
00:06:25
0.7220
3.8991
00:06:21
0.7210
3.8985
00:06:17
0.7210
5.8573
00:06:13
0.7210
5.8489
00:06:08
0.7210
3.9216
00:06:04
0.7210
4.2133
00:05:59
0.7210
4.9023
00:05:55
0.7220
36.9244
00:05:47
0.7220
3.9273
00:05:42
0.7220
3.9999
00:05:38
0.7220
3.4063
切換至幣幣交易