ALICE/USDT
1.347
≈ 1.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.6030
284.6801
12K
1.5950
48.5037
12K
1.5880
151.8123
12K
1.5820
407.1648
12K
1.5730
351.6771
11K
1.5680
438.6008
11K
1.5620
37.3516
10K
1.5490
312.9554
10K
1.5450
292.1122
10K
1.5400
77.7051
10K
1.5350
388.9491
10K
1.5270
330.6624
9K
1.5130
364.6490
9K
1.5010
213.5392
9K
1.4930
480.8286
8K
1.4870
499.3570
8K
1.4760
291.1030
8K
1.4730
373.1231
7K
1.4610
448.5333
7K
1.4550
187.3934
6K
1.4420
71.3357
6K
1.4380
158.1864
6K
1.4340
293.2901
6K
1.4330
230.4578
6K
1.4290
211.4543
5K
1.4250
116.4021
5K
1.4220
226.0774
5K
1.4180
246.6277
5K
1.4140
83.7219
5K
1.4110
121.8022
5K
1.4070
128.0251
4K
1.4040
107.7561
4K
1.4000
292.8986
4K
1.3980
243.2072
4K
1.3940
194.2097
4K
1.3900
297.3106
3K
1.3860
300.3860
3K
1.3820
211.9044
3K
1.3780
195.1570
3K
1.3770
243.6172
2K
1.3760
154.6226
2K
1.3740
162.0293
2K
1.3710
282.0268
2K
1.3680
303.3863
2K
1.3640
294.2624
1K
1.3600
107.6061
1K
1.3580
302.1434
923.8204
1.3540
266.9008
621.6770
1.3510
111.2731
354.7762
1.3480
243.5030
243.5030
1.347≈ 1.34
+ 0.00%
1.3460
245.9782
245.9782
1.3420
134.1373
380.1154
1.3380
262.1793
642.2947
1.3330
194.8961
837.1909
1.3300
214.4900
1K
1.3250
329.4539
1K
1.3200
136.5189
2K
1.3160
273.8083
2K
1.3120
273.4338
2K
1.3090
145.5869
2K
1.3070
211.5138
2K
1.3050
137.5436
3K
1.3000
187.8977
3K
1.2950
327.1115
3K
1.2900
205.2823
3K
1.2850
290.8999
4K
1.2800
192.0156
4K
1.2770
188.3891
4K
1.2720
152.0582
4K
1.2680
97.9474
4K
1.2630
298.2799
4K
1.2590
130.5078
5K
1.2540
189.8654
5K
1.2490
102.3364
5K
1.2450
245.8160
5K
1.2400
256.7165
5K
1.2350
269.4874
6K
1.2330
267.3608
6K
1.2280
364.6501
6K
1.2230
252.6496
7K
1.2090
388.9413
7K
1.2020
455.7439
7K
1.1890
153.9557
8K
1.1850
662.8060
8K
1.1730
129.1015
8K
1.1660
353.0611
9K
1.1570
133.2792
9K
1.1440
500.5989
9K
1.1290
695.4624
10K
1.1200
638.6965
11K
1.1140
297.9262
11K
1.1080
121.6467
11K
1.1030
62.3226
11K
1.0890
364.3005
12K
1.0820
308.0710
12K
1.0760
60.5678
12K
1.0660
169.3096
12K
1.0590
356.6387
12K
1.0510
324.2036
13K
1.0420
595.2830
13K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.0020
500.0000
49K
0.0010
4,600.0000
53K
價格
數量 (ALICE)
累計 (ALICE)
1.6030
284.6801
12K
1.5950
48.5037
12K
1.5880
151.8123
12K
1.5820
407.1648
12K
1.5730
351.6771
11K
1.5680
438.6008
11K
1.5620
37.3516
10K
1.5490
312.9554
10K
1.5450
292.1122
10K
1.5400
77.7051
10K
1.5350
388.9491
10K
1.5270
330.6624
9K
1.5130
364.6490
9K
1.5010
213.5392
9K
1.4930
480.8286
8K
1.4870
499.3570
8K
1.4760
291.1030
8K
1.4730
373.1231
7K
1.4610
448.5333
7K
1.4550
187.3934
6K
1.4420
71.3357
6K
1.4380
158.1864
6K
1.4340
293.2901
6K
1.4330
230.4578
6K
1.4290
211.4543
5K
1.4250
116.4021
5K
1.4220
226.0774
5K
1.4180
246.6277
5K
1.4140
83.7219
5K
1.4110
121.8022
5K
1.4070
128.0251
4K
1.4040
107.7561
4K
1.4000
292.8986
4K
1.3980
243.2072
4K
1.3940
194.2097
4K
1.3900
297.3106
3K
1.3860
300.3860
3K
1.3820
211.9044
3K
1.3780
195.1570
3K
1.3770
243.6172
2K
1.3760
154.6226
2K
1.3740
162.0293
2K
1.3710
282.0268
2K
1.3680
303.3863
2K
1.3640
294.2624
1K
1.3600
107.6061
1K
1.3580
302.1434
923.8204
1.3540
266.9008
621.6770
1.3510
111.2731
354.7762
1.3480
243.5030
243.5030
1.347≈ 1.34
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.347≈ 1.34
+ 0.00%
1.3460
245.9782
245.9782
1.3420
134.1373
380.1154
1.3380
262.1793
642.2947
1.3330
194.8961
837.1909
1.3300
214.4900
1K
1.3250
329.4539
1K
1.3200
136.5189
2K
1.3160
273.8083
2K
1.3120
273.4338
2K
1.3090
145.5869
2K
1.3070
211.5138
2K
1.3050
137.5436
3K
1.3000
187.8977
3K
1.2950
327.1115
3K
1.2900
205.2823
3K
1.2850
290.8999
4K
1.2800
192.0156
4K
1.2770
188.3891
4K
1.2720
152.0582
4K
1.2680
97.9474
4K
1.2630
298.2799
4K
1.2590
130.5078
5K
1.2540
189.8654
5K
1.2490
102.3364
5K
1.2450
245.8160
5K
1.2400
256.7165
5K
1.2350
269.4874
6K
1.2330
267.3608
6K
1.2280
364.6501
6K
1.2230
252.6496
7K
1.2090
388.9413
7K
1.2020
455.7439
7K
1.1890
153.9557
8K
1.1850
662.8060
8K
1.1730
129.1015
8K
1.1660
353.0611
9K
1.1570
133.2792
9K
1.1440
500.5989
9K
1.1290
695.4624
10K
1.1200
638.6965
11K
1.1140
297.9262
11K
1.1080
121.6467
11K
1.1030
62.3226
11K
1.0890
364.3005
12K
1.0820
308.0710
12K
1.0760
60.5678
12K
1.0660
169.3096
12K
1.0590
356.6387
12K
1.0510
324.2036
13K
1.0420
595.2830
13K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.0020
500.0000
49K
0.0010
4,600.0000
53K
最新成交
時間
價格(USDT)
數量(ALICE)
07:27:52
1.3470
4.9684
07:27:47
1.3470
5.5721
07:27:43
1.3470
5.1081
07:27:39
1.3470
4.9187
07:27:34
1.3470
3.1941
07:27:34
1.3470
1.9714
07:27:30
1.3470
3.5885
07:27:26
1.3470
5.5600
07:27:26
1.3480
3.4212
07:27:22
1.3480
0.0563
07:27:22
1.3480
3.4212
07:27:18
1.3480
0.1879
07:27:18
1.3480
2.9126
07:27:18
1.3480
0.5086
07:27:13
1.3480
2.9126
07:27:05
1.3480
11.9748
07:27:05
1.3480
3.4212
07:27:01
1.3480
3.4212
07:26:56
1.3490
3.5721
07:26:52
1.3490
3.9108
07:26:48
1.3490
17.6560
07:26:44
1.3480
5.9622
07:26:39
1.3470
4.5673
07:26:26
1.3470
5.3336
07:26:22
1.3470
24.0000
07:26:22
1.3480
4.4117
07:26:18
1.3480
4.4117
07:26:14
1.3490
2.5354
07:26:10
1.3490
5.5389
07:26:01
1.3490
3.4581
07:25:57
1.3490
3.1197
07:25:48
1.3490
19.8828
07:25:44
1.3480
3.4830
07:25:40
1.3470
17.0968
07:25:40
1.3480
5.0763
07:25:36
1.3480
0.2071
07:25:36
1.3480
5.0763
07:25:32
1.3480
5.0763
07:25:23
1.3490
17.1848
07:25:19
1.3490
5.0666
07:25:14
1.3490
3.9321
07:25:10
1.3490
5.2096
07:25:06
1.3490
20.4008
07:25:02
1.3480
5.7690
07:24:58
1.3480
5.8715
07:24:53
1.3480
5.1820
07:24:49
1.3460
85.9608
07:24:45
1.3440
80.4640
07:24:41
1.3430
5.0403
07:24:36
1.3430
3.2862
07:24:32
1.3430
4.3053
07:24:28
1.3430
18.9220
07:24:23
1.3430
2.4638
07:24:23
1.3430
2.5776
07:24:19
1.3430
0.7545
07:24:19
1.3430
2.5776
07:24:15
1.3430
2.5776
07:24:15
1.3440
3.4703
07:24:11
1.3440
16.2313
07:24:11
1.3440
3.4703
07:24:06
1.3440
3.4703
07:24:02
1.3450
5.8898
07:23:58
1.3450
5.6430
07:23:54
1.3450
35.9808
07:23:45
1.3450
3.6266
07:23:41
1.3450
4.4708
07:23:37
1.3450
2.6916
07:23:32
1.3450
3.0970
07:23:28
1.3450
17.2472
07:23:19
1.3460
4.4232
07:23:15
1.3460
5.3705
07:23:11
1.3480
16.0000
07:23:07
1.3490
2.7436
07:23:02
1.3490
4.0407
07:22:58
1.3500
5.7440
07:22:54
1.3500
5.7086
07:22:50
1.3500
5.7865
07:22:45
1.3500
5.5578
07:22:41
1.3500
16.8844
07:22:37
1.3510
16.4584
07:22:33
1.3520
3.3866
07:22:28
1.3520
5.2791
07:22:24
1.3520
3.5167
07:22:20
1.3520
3.9763
07:22:15
1.3520
5.2995
07:22:11
1.3520
3.4217
07:22:07
1.3510
2.9733
07:21:59
1.3510
12.0900
07:21:59
1.3510
5.4576
07:21:54
1.3510
5.4576
07:21:54
1.3520
4.7018
07:21:50
1.3520
4.7018
07:21:50
1.3530
5.3667
07:21:46
1.3530
5.3667
07:21:38
1.3540
4.2441
07:21:33
1.3540
16.0100
07:21:29
1.3550
5.8208
07:21:25
1.3560
16.5912
07:21:21
1.3560
3.3142
07:21:17
1.3560
5.0143
切換至幣幣交易