AGLD/USDT
1.352
≈ 1.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.5440
198.8649
142K
1.5340
480.0465
142K
1.5250
102.2415
141K
1.5130
553.6088
141K
1.5000
565.3884
141K
1.4960
419.3617
140K
1.4840
274.4071
140K
1.4810
397.2027
140K
1.4780
971.4261
139K
1.4770
429.1114
138K
1.4750
390.3724
138K
1.4740
377.4722
137K
1.4730
1,062.9145
137K
1.4700
269.0563
136K
1.4680
1,790.3967
136K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,196.8329
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
1,422.1432
126K
1.4570
980.0878
125K
1.4560
2,137.5192
124K
1.4550
587.7160
121K
1.4540
934.7659
121K
1.4530
174.6504
120K
1.4520
549.0426
120K
1.4510
670.6812
119K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
192.6066
115K
1.4460
1,463.5571
115K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
109K
1.4420
1,636.7449
108K
1.4410
2,648.4644
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
100K
1.4370
1,339.6683
98K
1.4360
3,397.5513
97K
1.4350
889.6740
93K
1.4340
1,439.9366
92K
1.4330
3,254.3832
91K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,287.2926
86K
1.4290
3,150.6564
83K
1.4280
1,695.2935
80K
1.4270
2,837.2600
78K
1.4260
497.8770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,664.3003
71K
1.4220
2,429.6398
69K
1.4210
3,225.6435
67K
1.4200
2,200.8195
63K
1.4190
4,172.6229
61K
1.4180
2,649.7905
57K
1.4170
923.1373
54K
1.4160
1,731.0054
53K
1.4150
4,120.0845
52K
1.4140
139.3911
48K
1.4130
942.6969
47K
1.4120
2,987.9825
46K
1.4110
5,594.8779
43K
1.4100
3,146.7287
38K
1.4090
3,642.9349
35K
1.4080
665.0091
31K
1.4060
2,702.4355
30K
1.4050
3,314.3184
28K
1.4040
5,217.3454
24K
1.4030
2,743.1563
19K
1.4020
3,531.7112
16K
1.4010
3,216.0537
13K
1.4000
629.1577
10K
1.3990
2,140.2380
9K
1.3980
888.5789
7K
1.3970
1,049.6426
6K
1.3960
1,180.9450
5K
1.3950
305.0851
4K
1.3940
285.8695
4K
1.3900
219.2966
3K
1.3880
230.5645
3K
1.3840
179.5413
3K
1.3810
301.4767
3K
1.3770
135.9186
2K
1.3730
309.9072
2K
1.3690
92.8854
2K
1.3660
169.6802
2K
1.3620
203.6003
2K
1.3600
322.6546
1K
1.3590
290.4104
1K
1.3580
313.7325
772.1929
1.3570
324.7409
458.4604
1.3530
133.7195
133.7195
1.352≈ 1.35
+ 0.00%
1.3520
6.6667
6.6667
1.3510
87.7194
94.3861
1.3460
89.7111
184.0972
1.3440
249.2286
433.3258
1.3420
225.4112
658.7370
1.3400
181.0058
839.7428
1.3370
88.7252
928.4680
1.3320
223.6165
1K
1.3280
100.1560
1K
1.3230
125.0026
1K
1.3180
118.2510
1K
1.3130
158.9283
2K
1.3090
251.5972
2K
1.3040
159.6456
2K
1.3010
338.1898
2K
1.2960
118.0619
3K
1.2940
170.3094
3K
1.2920
313.2764
3K
1.2870
239.1932
3K
1.2820
280.2123
4K
1.2790
114.8227
4K
1.2750
202.8762
4K
1.2710
350.5934
4K
1.2670
294.8292
4K
1.2650
163.7618
5K
1.2610
316.4306
5K
1.2560
240.8235
5K
1.2510
107.2410
5K
1.2470
119.0730
5K
1.2430
340.0832
6K
1.2380
137.2570
6K
1.2330
519.8405
6K
1.2180
170.9997
7K
1.2140
191.5049
7K
1.2030
65.2943
7K
1.1960
357.8285
7K
1.1850
743.2716
8K
1.1720
776.6820
9K
1.1670
133.9659
9K
1.1530
185.9260
9K
1.1400
105.4405
9K
1.1300
431.1527
10K
1.1190
588.8704
10K
1.1080
593.8354
11K
1.0990
501.6140
11K
1.0880
129.9744
11K
1.0820
792.6851
12K
1.0780
908.6995
13K
1.0650
872.5807
14K
1.0520
319.6100
14K
1.0450
65.4549
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
價格
數量 (AGLD)
累計 (AGLD)
1.5440
198.8649
142K
1.5340
480.0465
142K
1.5250
102.2415
141K
1.5130
553.6088
141K
1.5000
565.3884
141K
1.4960
419.3617
140K
1.4840
274.4071
140K
1.4810
397.2027
140K
1.4780
971.4261
139K
1.4770
429.1114
138K
1.4750
390.3724
138K
1.4740
377.4722
137K
1.4730
1,062.9145
137K
1.4700
269.0563
136K
1.4680
1,790.3967
136K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,196.8329
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
1,422.1432
126K
1.4570
980.0878
125K
1.4560
2,137.5192
124K
1.4550
587.7160
121K
1.4540
934.7659
121K
1.4530
174.6504
120K
1.4520
549.0426
120K
1.4510
670.6812
119K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
192.6066
115K
1.4460
1,463.5571
115K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
109K
1.4420
1,636.7449
108K
1.4410
2,648.4644
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
100K
1.4370
1,339.6683
98K
1.4360
3,397.5513
97K
1.4350
889.6740
93K
1.4340
1,439.9366
92K
1.4330
3,254.3832
91K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,287.2926
86K
1.4290
3,150.6564
83K
1.4280
1,695.2935
80K
1.4270
2,837.2600
78K
1.4260
497.8770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,664.3003
71K
1.4220
2,429.6398
69K
1.4210
3,225.6435
67K
1.4200
2,200.8195
63K
1.4190
4,172.6229
61K
1.4180
2,649.7905
57K
1.4170
923.1373
54K
1.4160
1,731.0054
53K
1.4150
4,120.0845
52K
1.4140
139.3911
48K
1.4130
942.6969
47K
1.4120
2,987.9825
46K
1.4110
5,594.8779
43K
1.4100
3,146.7287
38K
1.4090
3,642.9349
35K
1.4080
665.0091
31K
1.4060
2,702.4355
30K
1.4050
3,314.3184
28K
1.4040
5,217.3454
24K
1.4030
2,743.1563
19K
1.4020
3,531.7112
16K
1.4010
3,216.0537
13K
1.4000
629.1577
10K
1.3990
2,140.2380
9K
1.3980
888.5789
7K
1.3970
1,049.6426
6K
1.3960
1,180.9450
5K
1.3950
305.0851
4K
1.3940
285.8695
4K
1.3900
219.2966
3K
1.3880
230.5645
3K
1.3840
179.5413
3K
1.3810
301.4767
3K
1.3770
135.9186
2K
1.3730
309.9072
2K
1.3690
92.8854
2K
1.3660
169.6802
2K
1.3620
203.6003
2K
1.3600
322.6546
1K
1.3590
290.4104
1K
1.3580
313.7325
772.1929
1.3570
324.7409
458.4604
1.3530
133.7195
133.7195
1.352≈ 1.35
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.352≈ 1.35
+ 0.00%
1.3520
6.6667
6.6667
1.3510
87.7194
94.3861
1.3460
89.7111
184.0972
1.3440
249.2286
433.3258
1.3420
225.4112
658.7370
1.3400
181.0058
839.7428
1.3370
88.7252
928.4680
1.3320
223.6165
1K
1.3280
100.1560
1K
1.3230
125.0026
1K
1.3180
118.2510
1K
1.3130
158.9283
2K
1.3090
251.5972
2K
1.3040
159.6456
2K
1.3010
338.1898
2K
1.2960
118.0619
3K
1.2940
170.3094
3K
1.2920
313.2764
3K
1.2870
239.1932
3K
1.2820
280.2123
4K
1.2790
114.8227
4K
1.2750
202.8762
4K
1.2710
350.5934
4K
1.2670
294.8292
4K
1.2650
163.7618
5K
1.2610
316.4306
5K
1.2560
240.8235
5K
1.2510
107.2410
5K
1.2470
119.0730
5K
1.2430
340.0832
6K
1.2380
137.2570
6K
1.2330
519.8405
6K
1.2180
170.9997
7K
1.2140
191.5049
7K
1.2030
65.2943
7K
1.1960
357.8285
7K
1.1850
743.2716
8K
1.1720
776.6820
9K
1.1670
133.9659
9K
1.1530
185.9260
9K
1.1400
105.4405
9K
1.1300
431.1527
10K
1.1190
588.8704
10K
1.1080
593.8354
11K
1.0990
501.6140
11K
1.0880
129.9744
11K
1.0820
792.6851
12K
1.0780
908.6995
13K
1.0650
872.5807
14K
1.0520
319.6100
14K
1.0450
65.4549
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
最新成交
時間
價格(USDT)
數量(AGLD)
14:31:17
1.3520
45.0253
14:31:17
1.3520
5.6135
14:31:17
1.3520
1.0532
14:31:13
1.3520
5.6135
14:31:08
1.3520
2.1697
14:31:08
1.3520
6.6667
14:31:04
1.3520
6.6667
14:31:00
1.3530
7.0496
14:30:55
1.3530
8.4388
14:30:51
1.3530
6.2201
14:30:47
1.3530
9.8734
14:30:42
1.3530
9.3545
14:30:37
1.3530
5.7417
14:30:33
1.3530
7.7007
14:30:29
1.3530
6.0140
14:30:25
1.3530
6.5085
14:30:20
1.3530
8.5302
14:30:16
1.3530
5.7897
14:30:11
1.3530
9.2506
14:30:07
1.3520
9.0761
14:30:02
1.3510
8.5775
14:30:02
1.3520
5.0780
14:30:02
1.3520
0.8855
14:29:58
1.3520
5.0780
14:29:53
1.3520
1.7850
14:29:53
1.3520
5.9635
14:29:49
1.3520
5.9635
14:29:44
1.3530
6.7541
14:29:39
1.3520
6.8950
14:29:34
1.3520
1.4836
14:29:34
1.3520
6.1551
14:29:34
1.3520
0.4094
14:29:30
1.3520
5.7469
14:29:30
1.3520
0.4082
14:29:26
1.3520
6.1563
14:29:21
1.3520
2.7962
14:29:21
1.3520
6.5644
14:29:17
1.3520
0.7616
14:29:17
1.3520
6.5644
14:29:13
1.3520
1.4169
14:29:13
1.3520
6.5644
14:29:08
1.3520
6.5644
14:29:04
1.3530
7.2431
14:29:00
1.3530
29.1360
14:28:55
1.3540
7.7546
14:28:51
1.3540
5.5628
14:28:47
1.3540
8.4822
14:28:43
1.3540
8.9049
14:28:38
1.3540
8.7047
14:28:33
1.3540
8.6085
14:28:29
1.3530
6.1823
14:28:24
1.3540
8.2129
14:28:20
1.3540
7.4544
14:28:16
1.3540
7.1588
14:28:11
1.3540
8.8581
14:28:07
1.3540
6.2535
14:28:03
1.3540
6.0621
14:27:59
1.3540
5.4319
14:27:54
1.3540
8.9127
14:27:50
1.3540
7.1044
14:27:45
1.3530
8.2528
14:27:41
1.3540
5.0176
14:27:37
1.3540
9.3308
14:27:32
1.3540
1.0241
14:27:32
1.3540
8.0291
14:27:28
1.3540
7.6648
14:27:23
1.3540
8.6770
14:27:19
1.3540
5.9243
14:27:14
1.3540
6.3328
14:27:10
1.3550
5.4268
14:27:05
1.3540
36.6280
14:26:58
1.3550
8.5712
14:26:54
1.3550
6.5461
14:26:49
1.3550
5.2555
14:26:45
1.3550
7.8094
14:26:40
1.3550
9.4944
14:26:36
1.3550
32.4720
14:26:31
1.3540
8.9014
14:26:27
1.3540
7.6497
14:26:23
1.3540
5.7335
14:26:18
1.3530
6.0291
14:26:18
1.3540
8.9963
14:26:14
1.3540
8.9963
14:26:14
1.3550
5.1336
14:26:09
1.3550
32.0904
14:26:09
1.3550
5.1336
14:26:05
1.3550
5.1336
14:26:00
1.3560
5.3162
14:25:55
1.3570
6.5685
14:25:51
1.3570
6.1201
14:25:47
1.3570
5.5945
14:25:42
1.3570
5.1583
14:25:38
1.3570
8.8045
14:25:34
1.3570
8.2072
14:25:29
1.3570
9.4754
14:25:25
1.3570
7.5877
14:25:20
1.3570
9.0425
14:25:16
1.3570
7.2249
14:25:12
1.3560
7.8627
14:25:08
1.3550
7.4544
切換至幣幣交易