AGLD/USDT
1.375
≈ 1.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.6370
95.2630
14K
1.6250
393.3298
14K
1.6140
141.9952
13K
1.6030
565.0896
13K
1.5930
570.6915
12K
1.5830
135.2561
12K
1.5750
94.6930
12K
1.5640
409.7068
12K
1.5580
355.9509
11K
1.5460
99.3062
11K
1.5410
599.6285
11K
1.5310
288.2046
10K
1.5170
75.4994
10K
1.5030
224.3155
10K
1.4990
444.6761
10K
1.4930
515.8133
9K
1.4800
301.9490
9K
1.4760
109.7820
8K
1.4700
480.3882
8K
1.4580
336.1098
8K
1.4460
136.7339
7K
1.4430
143.5987
7K
1.4390
270.5013
7K
1.4380
235.5535
7K
1.4350
296.1395
7K
1.4320
284.0164
6K
1.4290
292.9373
6K
1.4280
258.5860
6K
1.4240
295.2370
5K
1.4230
232.9216
5K
1.4190
160.4160
5K
1.4170
315.8075
5K
1.4160
289.6661
4K
1.4130
218.4801
4K
1.4100
317.7051
4K
1.4070
192.5197
4K
1.4050
205.2700
3K
1.4020
156.3689
3K
1.4010
301.7687
3K
1.3990
288.4743
3K
1.3970
227.1513
2K
1.3950
234.7025
2K
1.3920
178.2424
2K
1.3900
252.8395
2K
1.3880
296.3642
2K
1.3850
278.2788
1K
1.3830
206.6512
1K
1.3790
181.2831
795.9409
1.3780
300.5791
614.6578
1.3760
314.0787
314.0787
1.375≈ 1.37
+ 0.00%
1.3750
9.0663
9.0663
1.3740
301.0542
310.1205
1.3710
307.6882
617.8087
1.3690
254.2724
872.0811
1.3640
142.6870
1K
1.3610
282.1689
1K
1.3570
134.3841
1K
1.3540
274.0378
2K
1.3510
193.6917
2K
1.3470
332.3842
2K
1.3440
256.1441
2K
1.3410
189.0725
3K
1.3380
333.5619
3K
1.3360
324.3212
3K
1.3320
230.1203
4K
1.3290
89.5062
4K
1.3250
193.4169
4K
1.3210
214.2571
4K
1.3170
144.1753
4K
1.3150
209.3357
4K
1.3120
240.8133
5K
1.3070
287.7202
5K
1.3050
139.6995
5K
1.3000
290.4317
5K
1.2980
149.8149
6K
1.2940
134.9419
6K
1.2900
123.4174
6K
1.2860
209.3076
6K
1.2840
96.4095
6K
1.2790
228.2513
6K
1.2750
189.3375
7K
1.2620
538.1631
7K
1.2490
50.1756
7K
1.2420
120.1024
7K
1.2370
418.1387
8K
1.2230
474.3810
8K
1.2160
81.5686
8K
1.2110
171.7508
8K
1.1960
403.3965
9K
1.1810
298.8057
9K
1.1700
669.5434
10K
1.1640
463.0348
10K
1.1510
224.4214
10K
1.1440
312.4766
11K
1.1320
467.9684
11K
1.1230
569.6974
12K
1.1120
308.7739
12K
1.1010
487.6910
13K
1.0890
665.5049
13K
1.0770
744.3938
14K
1.0640
872.8450
15K
0.9600
646.0744
15K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
價格
數量 (AGLD)
累計 (AGLD)
1.6370
95.2630
14K
1.6250
393.3298
14K
1.6140
141.9952
13K
1.6030
565.0896
13K
1.5930
570.6915
12K
1.5830
135.2561
12K
1.5750
94.6930
12K
1.5640
409.7068
12K
1.5580
355.9509
11K
1.5460
99.3062
11K
1.5410
599.6285
11K
1.5310
288.2046
10K
1.5170
75.4994
10K
1.5030
224.3155
10K
1.4990
444.6761
10K
1.4930
515.8133
9K
1.4800
301.9490
9K
1.4760
109.7820
8K
1.4700
480.3882
8K
1.4580
336.1098
8K
1.4460
136.7339
7K
1.4430
143.5987
7K
1.4390
270.5013
7K
1.4380
235.5535
7K
1.4350
296.1395
7K
1.4320
284.0164
6K
1.4290
292.9373
6K
1.4280
258.5860
6K
1.4240
295.2370
5K
1.4230
232.9216
5K
1.4190
160.4160
5K
1.4170
315.8075
5K
1.4160
289.6661
4K
1.4130
218.4801
4K
1.4100
317.7051
4K
1.4070
192.5197
4K
1.4050
205.2700
3K
1.4020
156.3689
3K
1.4010
301.7687
3K
1.3990
288.4743
3K
1.3970
227.1513
2K
1.3950
234.7025
2K
1.3920
178.2424
2K
1.3900
252.8395
2K
1.3880
296.3642
2K
1.3850
278.2788
1K
1.3830
206.6512
1K
1.3790
181.2831
795.9409
1.3780
300.5791
614.6578
1.3760
314.0787
314.0787
1.375≈ 1.37
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.375≈ 1.37
+ 0.00%
1.3750
9.0663
9.0663
1.3740
301.0542
310.1205
1.3710
307.6882
617.8087
1.3690
254.2724
872.0811
1.3640
142.6870
1K
1.3610
282.1689
1K
1.3570
134.3841
1K
1.3540
274.0378
2K
1.3510
193.6917
2K
1.3470
332.3842
2K
1.3440
256.1441
2K
1.3410
189.0725
3K
1.3380
333.5619
3K
1.3360
324.3212
3K
1.3320
230.1203
4K
1.3290
89.5062
4K
1.3250
193.4169
4K
1.3210
214.2571
4K
1.3170
144.1753
4K
1.3150
209.3357
4K
1.3120
240.8133
5K
1.3070
287.7202
5K
1.3050
139.6995
5K
1.3000
290.4317
5K
1.2980
149.8149
6K
1.2940
134.9419
6K
1.2900
123.4174
6K
1.2860
209.3076
6K
1.2840
96.4095
6K
1.2790
228.2513
6K
1.2750
189.3375
7K
1.2620
538.1631
7K
1.2490
50.1756
7K
1.2420
120.1024
7K
1.2370
418.1387
8K
1.2230
474.3810
8K
1.2160
81.5686
8K
1.2110
171.7508
8K
1.1960
403.3965
9K
1.1810
298.8057
9K
1.1700
669.5434
10K
1.1640
463.0348
10K
1.1510
224.4214
10K
1.1440
312.4766
11K
1.1320
467.9684
11K
1.1230
569.6974
12K
1.1120
308.7739
12K
1.1010
487.6910
13K
1.0890
665.5049
13K
1.0770
744.3938
14K
1.0640
872.8450
15K
0.9600
646.0744
15K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
最新成交
時間
價格(USDT)
數量(AGLD)
06:55:54
1.3750
9.0663
06:55:53
1.3760
8.3885
06:55:49
1.3760
18.8395
06:55:49
1.3760
5.3423
06:55:49
1.3760
3.0462
06:55:45
1.3760
4.9218
06:55:45
1.3760
0.4206
06:55:41
1.3760
5.5347
06:55:41
1.3760
2.4333
06:55:36
1.3760
5.9552
06:55:32
1.3760
0.8617
06:55:32
1.3760
8.3885
06:55:28
1.3760
8.3885
06:55:24
1.3770
9.5216
06:55:20
1.3770
5.3184
06:55:15
1.3770
7.6937
06:55:11
1.3770
6.3706
06:55:07
1.3770
9.2830
06:55:02
1.3770
9.4323
06:54:58
1.3770
6.5065
06:54:54
1.3770
8.5752
06:54:50
1.3770
9.8032
06:54:46
1.3770
5.4641
06:54:41
1.3770
5.7224
06:54:37
1.3770
8.6807
06:54:33
1.3770
7.3882
06:54:29
1.3770
9.3436
06:54:24
1.3760
5.0052
06:54:20
1.3760
7.7171
06:54:16
1.3760
6.9573
06:54:12
1.3760
6.1736
06:54:07
1.3760
38.5440
06:54:03
1.3770
6.1513
06:53:59
1.3760
5.0009
06:53:54
1.3760
9.2194
06:53:50
1.3760
9.7825
06:53:46
1.3760
6.0825
06:53:42
1.3760
8.4635
06:53:38
1.3760
8.7136
06:53:33
1.3760
6.6432
06:53:29
1.3760
124.1360
06:53:25
1.3760
9.2956
06:53:21
1.3760
5.0643
06:53:16
1.3760
8.4307
06:53:12
1.3760
6.7327
06:53:08
1.3760
5.5308
06:53:04
1.3760
6.5159
06:52:59
1.3760
6.9751
06:52:55
1.3760
5.9385
06:52:51
1.3760
6.2066
06:52:46
1.3760
6.7611
06:52:42
1.3760
9.4582
06:52:38
1.3760
7.8354
06:52:33
1.3760
6.4199
06:52:29
1.3760
5.8729
06:52:25
1.3760
9.6430
06:52:21
1.3760
8.1332
06:52:17
1.3760
6.2306
06:52:12
1.3760
8.8481
06:52:08
1.3760
5.9229
06:52:04
1.3760
7.6289
06:52:00
1.3760
5.1528
06:51:55
1.3760
9.9878
06:51:51
1.3760
7.2607
06:51:51
1.3760
0.9038
06:51:47
1.3760
8.0408
06:51:42
1.3760
0.2819
06:51:42
1.3760
8.7277
06:51:42
1.3760
0.2169
06:51:38
1.3760
7.5431
06:51:38
1.3760
1.1846
06:51:34
1.3760
7.7600
06:51:30
1.3760
8.9446
06:51:25
1.3770
6.5332
06:51:21
1.3770
5.9589
06:51:17
1.3770
5.4157
06:51:13
1.3770
8.6274
06:51:08
1.3770
9.1493
06:51:04
1.3770
9.0014
06:51:00
1.3770
7.1435
06:50:55
1.3760
6.2303
06:50:51
1.3760
9.4116
06:50:47
1.3760
6.3348
06:50:42
1.3760
9.9796
06:50:38
1.3760
9.2801
06:50:34
1.3760
5.9777
06:50:29
1.3760
7.8097
06:50:25
1.3760
7.4713
06:50:21
1.3760
7.5209
06:50:17
1.3760
8.5397
06:50:12
1.3760
7.3974
06:50:08
1.3760
6.8320
06:50:03
1.3750
8.2182
06:49:59
1.3740
9.7921
06:49:55
1.3740
5.6346
06:49:51
1.3740
8.4020
06:49:47
1.3740
9.6935
06:49:42
1.3740
7.0961
06:49:38
1.3740
8.0595
06:49:34
1.3740
6.3055
切換至幣幣交易