AGLD/USDT
1.502
≈ 1.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.7460
494.7971
12K
1.7360
180.6319
12K
1.7250
353.2727
11K
1.7200
111.5174
11K
1.7160
304.4845
11K
1.7110
565.8816
11K
1.7080
242.1108
10K
1.7020
331.0945
10K
1.6950
535.4801
10K
1.6860
469.6864
9K
1.6740
160.1392
9K
1.6670
446.7202
8K
1.6600
285.9743
8K
1.6470
466.9230
8K
1.6330
401.9471
7K
1.6210
270.2455
7K
1.6110
437.5014
6K
1.6000
253.0290
6K
1.5910
527.7512
6K
1.5770
138.7666
5K
1.5690
225.5020
5K
1.5650
170.6267
5K
1.5630
248.1750
5K
1.5600
124.2181
4K
1.5590
135.9233
4K
1.5580
288.4518
4K
1.5570
151.6277
4K
1.5560
127.8040
4K
1.5540
94.7979
4K
1.5530
74.1985
4K
1.5490
224.1495
3K
1.5470
141.7197
3K
1.5450
203.5048
3K
1.5410
74.8299
3K
1.5370
208.0139
3K
1.5360
104.3397
3K
1.5340
86.8483
3K
1.5310
243.5514
2K
1.5270
204.9696
2K
1.5240
279.6754
2K
1.5220
116.6046
2K
1.5180
105.3953
2K
1.5150
206.8113
2K
1.5130
185.0824
1K
1.5110
237.7650
1K
1.5100
206.9727
871.0096
1.5090
67.4888
664.0370
1.5070
66.8104
596.5481
1.5060
256.9671
529.7378
1.5030
272.7707
272.7707
1.502≈ 1.50
+ 0.00%
1.5020
7.6830
7.6830
1.5010
218.5710
226.2541
1.4970
136.6802
362.9343
1.4950
213.4962
576.4305
1.4920
262.4151
838.8456
1.4900
93.3060
932.1516
1.4880
212.3014
1K
1.4850
251.4941
1K
1.4820
174.0478
2K
1.4780
145.9524
2K
1.4730
292.6085
2K
1.4700
159.2357
2K
1.4660
180.8811
2K
1.4610
161.8550
3K
1.4570
156.7135
3K
1.4540
156.0247
3K
1.4520
195.0167
3K
1.4470
138.1042
3K
1.4420
211.2829
3K
1.4390
234.7422
4K
1.4360
204.4855
4K
1.4310
227.9839
4K
1.4290
70.1319
4K
1.4260
141.2323
4K
1.4240
283.1969
5K
1.4220
101.3004
5K
1.4200
195.6659
5K
1.4180
274.2252
5K
1.4140
149.5837
5K
1.4110
289.3771
6K
1.4060
310.8843
6K
1.3970
391.7467
6K
1.3820
148.7148
6K
1.3720
645.9325
7K
1.3600
281.4371
7K
1.3490
287.3293
8K
1.3360
576.5395
8K
1.3210
559.2311
9K
1.3070
512.7817
9K
1.2990
531.3831
10K
1.2910
354.5709
10K
1.2780
488.0766
11K
1.2680
598.0935
11K
1.2600
717.9102
12K
1.2530
642.5624
13K
1.2490
58.7354
13K
1.2430
790.2822
13K
1.2380
312.8807
14K
1.2320
781.5732
15K
1.2200
188.3260
15K
1.2090
446.5139
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
價格
數量 (AGLD)
累計 (AGLD)
1.7460
494.7971
12K
1.7360
180.6319
12K
1.7250
353.2727
11K
1.7200
111.5174
11K
1.7160
304.4845
11K
1.7110
565.8816
11K
1.7080
242.1108
10K
1.7020
331.0945
10K
1.6950
535.4801
10K
1.6860
469.6864
9K
1.6740
160.1392
9K
1.6670
446.7202
8K
1.6600
285.9743
8K
1.6470
466.9230
8K
1.6330
401.9471
7K
1.6210
270.2455
7K
1.6110
437.5014
6K
1.6000
253.0290
6K
1.5910
527.7512
6K
1.5770
138.7666
5K
1.5690
225.5020
5K
1.5650
170.6267
5K
1.5630
248.1750
5K
1.5600
124.2181
4K
1.5590
135.9233
4K
1.5580
288.4518
4K
1.5570
151.6277
4K
1.5560
127.8040
4K
1.5540
94.7979
4K
1.5530
74.1985
4K
1.5490
224.1495
3K
1.5470
141.7197
3K
1.5450
203.5048
3K
1.5410
74.8299
3K
1.5370
208.0139
3K
1.5360
104.3397
3K
1.5340
86.8483
3K
1.5310
243.5514
2K
1.5270
204.9696
2K
1.5240
279.6754
2K
1.5220
116.6046
2K
1.5180
105.3953
2K
1.5150
206.8113
2K
1.5130
185.0824
1K
1.5110
237.7650
1K
1.5100
206.9727
871.0096
1.5090
67.4888
664.0370
1.5070
66.8104
596.5481
1.5060
256.9671
529.7378
1.5030
272.7707
272.7707
1.502≈ 1.50
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.502≈ 1.50
+ 0.00%
1.5020
7.6830
7.6830
1.5010
218.5710
226.2541
1.4970
136.6802
362.9343
1.4950
213.4962
576.4305
1.4920
262.4151
838.8456
1.4900
93.3060
932.1516
1.4880
212.3014
1K
1.4850
251.4941
1K
1.4820
174.0478
2K
1.4780
145.9524
2K
1.4730
292.6085
2K
1.4700
159.2357
2K
1.4660
180.8811
2K
1.4610
161.8550
3K
1.4570
156.7135
3K
1.4540
156.0247
3K
1.4520
195.0167
3K
1.4470
138.1042
3K
1.4420
211.2829
3K
1.4390
234.7422
4K
1.4360
204.4855
4K
1.4310
227.9839
4K
1.4290
70.1319
4K
1.4260
141.2323
4K
1.4240
283.1969
5K
1.4220
101.3004
5K
1.4200
195.6659
5K
1.4180
274.2252
5K
1.4140
149.5837
5K
1.4110
289.3771
6K
1.4060
310.8843
6K
1.3970
391.7467
6K
1.3820
148.7148
6K
1.3720
645.9325
7K
1.3600
281.4371
7K
1.3490
287.3293
8K
1.3360
576.5395
8K
1.3210
559.2311
9K
1.3070
512.7817
9K
1.2990
531.3831
10K
1.2910
354.5709
10K
1.2780
488.0766
11K
1.2680
598.0935
11K
1.2600
717.9102
12K
1.2530
642.5624
13K
1.2490
58.7354
13K
1.2430
790.2822
13K
1.2380
312.8807
14K
1.2320
781.5732
15K
1.2200
188.3260
15K
1.2090
446.5139
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
最新成交
時間
價格(USDT)
數量(AGLD)
09:48:19
1.5020
7.6830
09:48:15
1.5030
8.1466
09:48:10
1.5020
6.8815
09:48:06
1.5020
27.0800
09:48:02
1.5010
7.4917
09:47:58
1.5000
9.2805
09:47:53
1.5000
6.0775
09:47:49
1.4990
7.6963
09:47:44
1.4980
5.0740
09:47:40
1.4980
5.1830
09:47:36
1.4980
6.1053
09:47:32
1.4980
52.7231
09:47:32
1.4980
5.7525
09:47:32
1.4980
2.3723
09:47:28
1.4990
9.7112
09:47:23
1.4980
5.7525
09:47:19
1.4980
8.1249
09:47:15
1.4990
6.5566
09:47:11
1.4990
6.3564
09:47:06
1.4990
6.7546
09:47:02
1.4990
5.5844
09:46:58
1.4990
5.3295
09:46:54
1.4990
7.5427
09:46:49
1.4990
7.6563
09:46:45
1.4990
9.8516
09:46:40
1.4990
5.2476
09:46:36
1.4990
5.9583
09:46:32
1.4990
5.9420
09:46:28
1.4990
9.1637
09:46:23
1.4990
8.1948
09:46:19
1.4990
39.5440
09:46:15
1.4980
9.8945
09:46:11
1.4980
8.8102
09:46:06
1.4980
8.5649
09:46:02
1.4980
8.2290
09:45:58
1.4980
58.9000
09:45:54
1.4990
9.6358
09:45:50
1.4990
9.1038
09:45:45
1.4990
156.4680
09:45:41
1.5010
5.4395
09:45:41
1.5020
4.4568
09:45:41
1.5020
2.5497
09:45:41
1.5020
2.8899
09:45:36
1.5020
4.0624
09:45:36
1.5020
2.9440
09:45:32
1.5020
6.9523
09:45:28
1.5020
9.8963
09:45:24
1.5030
8.3653
09:45:20
1.5040
8.2577
09:45:15
1.5050
37.6840
09:45:11
1.5050
9.3949
09:45:07
1.5050
6.4451
09:45:02
1.5040
7.7795
09:44:58
1.5040
6.8700
09:44:54
1.5040
6.8340
09:44:50
1.5040
7.9336
09:44:46
1.5040
5.8198
09:44:41
1.5040
2.6805
09:44:41
1.5040
5.1852
09:44:37
1.5040
2.6773
09:44:36
1.5040
5.1852
09:44:32
1.5040
0.7760
09:44:32
1.5040
5.1852
09:44:28
1.5040
1.7938
09:44:28
1.5040
5.1852
09:44:24
1.5040
0.2591
09:44:24
1.5040
5.1852
09:44:20
1.5040
2.2449
09:44:20
1.5040
5.1852
09:44:15
1.5040
5.1852
09:44:11
1.5050
6.7680
09:44:07
1.5050
6.3682
09:44:03
1.5050
5.4935
09:43:58
1.5050
9.4431
09:43:54
1.5050
7.2390
09:43:50
1.5050
5.8364
09:43:46
1.5050
8.6463
09:43:42
1.5050
5.9554
09:43:37
1.5050
4.5902
09:43:37
1.5050
3.4954
09:43:32
1.5050
5.1138
09:43:32
1.5050
0.5016
09:43:28
1.5050
6.0593
09:43:28
1.5050
2.5499
09:43:24
1.5050
6.5609
09:43:20
1.5050
2.6939
09:43:20
1.5050
6.4169
09:43:15
1.5060
28.0960
09:43:11
1.5050
0.9438
09:43:11
1.5050
6.4169
09:43:07
1.5050
0.9057
09:43:07
1.5050
6.4169
09:43:03
1.5050
0.7335
09:43:03
1.5050
6.4169
09:42:59
1.5050
0.0497
09:42:58
1.5050
5.2100
09:42:58
1.5050
1.2069
09:42:54
1.5050
5.2100
09:42:50
1.5050
2.4786
09:42:50
1.5050
5.5555
切換至幣幣交易