BTC/USDT
61,919.99
≈ 61,919.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.1844
61,920.5200
0.3837
23.1792
61,920.5100
0.4406
22.7954
61,920.5000
0.5368
22.3548
61,920.4800
0.4343
21.8180
61,920.4700
0.6160
21.3837
61,920.4600
0.5790
20.7677
61,920.4500
0.4118
20.1887
61,920.4400
0.6231
19.7769
61,920.4300
0.4343
19.1538
61,920.4200
0.3336
18.7195
61,920.4100
0.4785
18.3859
61,920.4000
0.3977
17.9074
61,920.3900
0.3383
17.5097
61,920.3800
0.6368
17.1714
61,920.3700
0.4341
16.5347
61,920.3600
0.3998
16.1005
61,920.3500
0.3426
15.7007
61,920.3400
0.5508
15.3581
61,920.3300
0.3420
14.8073
61,920.3200
0.5827
14.4653
61,920.3100
0.4303
13.8826
61,920.3000
0.3957
13.4524
61,920.2900
0.5436
13.0567
61,920.2800
0.5067
12.5130
61,920.2700
0.5486
12.0064
61,920.2600
0.5766
11.4577
61,920.2500
0.3998
10.8811
61,920.2400
0.4599
10.4814
61,920.2300
0.6167
10.0214
61,920.2200
0.3545
9.4047
61,920.2100
0.6127
9.0502
61,920.2000
0.3340
8.4376
61,920.1900
0.4876
8.1035
61,920.1800
0.4230
7.6159
61,920.1700
0.3645
7.1929
61,920.1600
0.3864
6.8283
61,920.1500
0.3789
6.4420
61,920.1400
0.3933
6.0631
61,920.1300
0.4323
5.6697
61,920.1200
0.5741
5.2375
61,920.1100
0.5899
4.6633
61,920.1000
0.4699
4.0734
61,920.0900
0.4158
3.6035
61,920.0800
0.4080
3.1877
61,920.0700
0.4055
2.7797
61,920.0600
0.5231
2.3742
61,920.0500
0.5394
1.8510
61,920.0400
0.4341
1.3116
61,920.0200
0.3431
0.8775
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.4611
0.8616
61,919.9200
0.3391
1.2007
61,919.9000
0.6107
1.8114
61,919.8800
0.4415
2.2528
61,919.8600
0.5365
2.7893
61,919.8400
0.3239
3.1132
61,919.8200
0.6139
3.7272
61,919.8000
0.4370
4.1642
61,919.7800
0.5305
4.6947
61,919.7600
0.5027
5.1974
61,919.7400
0.5679
5.7652
61,919.7200
0.3536
6.1188
61,919.7000
0.4066
6.5254
61,919.6800
0.4885
7.0140
61,919.6600
0.5621
7.5760
61,919.6400
0.5390
8.1151
61,919.6200
0.3311
8.4462
61,919.6000
0.3431
8.7893
61,919.5800
0.3530
9.1423
61,919.5600
0.5834
9.7257
61,919.5400
0.3784
10.1041
61,919.5200
0.3944
10.4985
61,919.5000
0.4393
10.9378
61,919.4800
0.5256
11.4634
61,919.4600
0.6415
12.1049
61,919.4400
0.3491
12.4540
61,919.4200
0.4756
12.9296
61,919.4000
0.6044
13.5340
61,919.3800
0.4578
13.9918
61,919.3600
0.4401
14.4319
61,919.3400
0.4498
14.8817
61,919.3200
0.4017
15.2834
61,919.3000
0.5753
15.8587
61,919.2800
0.5847
16.4435
61,919.2600
0.6189
17.0624
61,919.2400
0.4657
17.5281
61,919.2200
0.3450
17.8731
61,919.2000
0.5437
18.4168
61,919.1800
0.6065
19.0233
61,919.1600
0.3684
19.3917
61,919.1400
0.3683
19.7600
61,919.1200
0.4049
20.1649
61,919.1000
0.5555
20.7204
61,919.0800
0.6134
21.3338
61,919.0600
0.4997
21.8335
61,919.0400
0.6161
22.4495
61,919.0100
0.3490
22.7985
61,918.9900
0.6014
23.3999
61,918.9700
0.3765
23.7764
40,926.5700
0.0040
23.7804
40,813.5200
0.0040
23.7844
40,700.4700
0.0040
23.7884
40,587.4200
0.0040
23.7923
40,474.3700
0.0040
23.7963
40,361.3200
0.0040
23.8003
40,248.2700
0.0040
23.8043
40,135.2200
0.0040
23.8082
40,022.1700
0.0040
23.8122
39,909.1200
0.0040
23.8162
39,796.0700
0.0040
23.8202
39,683.0200
0.0040
23.8241
39,569.9700
0.0040
23.8281
39,456.9200
0.0040
23.8321
39,343.8700
0.0040
23.8361
39,230.8200
0.0040
23.8400
39,117.7700
0.0040
23.8440
39,004.7200
0.0040
23.8480
38,891.6700
0.0040
23.8520
38,778.6200
0.0040
23.8559
38,665.5700
0.0040
23.8599
38,552.5200
0.0040
23.8639
38,439.4700
0.0040
23.8679
38,326.4200
0.0040
23.8718
38,213.3700
0.0040
23.8758
38,100.3200
0.0040
23.8798
37,987.2700
0.0040
23.8838
37,874.2200
0.0040
23.8877
37,761.1700
0.0040
23.8917
37,648.1200
0.0040
23.8957
37,535.0700
0.0040
23.8997
37,422.0200
0.0040
23.9036
37,308.9700
0.0040
23.9076
37,195.9200
0.0040
23.9116
30,367.1800
0.0{3}26
23.9118
30,284.9900
0.0{3}26
23.9121
30,202.8000
0.0{3}26
23.9124
30,120.6100
0.0{3}26
23.9126
30,038.4200
0.0{3}26
23.9129
29,956.2300
0.0{3}26
23.9132
29,874.0400
0.0{3}26
23.9134
29,791.8500
0.0{3}26
23.9137
29,709.6600
0.0{3}26
23.9139
29,627.4700
0.0{3}26
23.9142
29,545.2800
0.0{3}26
23.9145
29,463.0900
0.0{3}26
23.9147
29,380.9000
0.0{3}26
23.9150
29,298.7100
0.0{3}26
23.9153
29,216.5200
0.0{3}26
23.9155
29,134.3300
0.0{3}26
23.9158
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.1844
61,920.5200
0.3837
23.1792
61,920.5100
0.4406
22.7954
61,920.5000
0.5368
22.3548
61,920.4800
0.4343
21.8180
61,920.4700
0.6160
21.3837
61,920.4600
0.5790
20.7677
61,920.4500
0.4118
20.1887
61,920.4400
0.6231
19.7769
61,920.4300
0.4343
19.1538
61,920.4200
0.3336
18.7195
61,920.4100
0.4785
18.3859
61,920.4000
0.3977
17.9074
61,920.3900
0.3383
17.5097
61,920.3800
0.6368
17.1714
61,920.3700
0.4341
16.5347
61,920.3600
0.3998
16.1005
61,920.3500
0.3426
15.7007
61,920.3400
0.5508
15.3581
61,920.3300
0.3420
14.8073
61,920.3200
0.5827
14.4653
61,920.3100
0.4303
13.8826
61,920.3000
0.3957
13.4524
61,920.2900
0.5436
13.0567
61,920.2800
0.5067
12.5130
61,920.2700
0.5486
12.0064
61,920.2600
0.5766
11.4577
61,920.2500
0.3998
10.8811
61,920.2400
0.4599
10.4814
61,920.2300
0.6167
10.0214
61,920.2200
0.3545
9.4047
61,920.2100
0.6127
9.0502
61,920.2000
0.3340
8.4376
61,920.1900
0.4876
8.1035
61,920.1800
0.4230
7.6159
61,920.1700
0.3645
7.1929
61,920.1600
0.3864
6.8283
61,920.1500
0.3789
6.4420
61,920.1400
0.3933
6.0631
61,920.1300
0.4323
5.6697
61,920.1200
0.5741
5.2375
61,920.1100
0.5899
4.6633
61,920.1000
0.4699
4.0734
61,920.0900
0.4158
3.6035
61,920.0800
0.4080
3.1877
61,920.0700
0.4055
2.7797
61,920.0600
0.5231
2.3742
61,920.0500
0.5394
1.8510
61,920.0400
0.4341
1.3116
61,920.0200
0.3431
0.8775
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.4611
0.8616
61,919.9200
0.3391
1.2007
61,919.9000
0.6107
1.8114
61,919.8800
0.4415
2.2528
61,919.8600
0.5365
2.7893
61,919.8400
0.3239
3.1132
61,919.8200
0.6139
3.7272
61,919.8000
0.4370
4.1642
61,919.7800
0.5305
4.6947
61,919.7600
0.5027
5.1974
61,919.7400
0.5679
5.7652
61,919.7200
0.3536
6.1188
61,919.7000
0.4066
6.5254
61,919.6800
0.4885
7.0140
61,919.6600
0.5621
7.5760
61,919.6400
0.5390
8.1151
61,919.6200
0.3311
8.4462
61,919.6000
0.3431
8.7893
61,919.5800
0.3530
9.1423
61,919.5600
0.5834
9.7257
61,919.5400
0.3784
10.1041
61,919.5200
0.3944
10.4985
61,919.5000
0.4393
10.9378
61,919.4800
0.5256
11.4634
61,919.4600
0.6415
12.1049
61,919.4400
0.3491
12.4540
61,919.4200
0.4756
12.9296
61,919.4000
0.6044
13.5340
61,919.3800
0.4578
13.9918
61,919.3600
0.4401
14.4319
61,919.3400
0.4498
14.8817
61,919.3200
0.4017
15.2834
61,919.3000
0.5753
15.8587
61,919.2800
0.5847
16.4435
61,919.2600
0.6189
17.0624
61,919.2400
0.4657
17.5281
61,919.2200
0.3450
17.8731
61,919.2000
0.5437
18.4168
61,919.1800
0.6065
19.0233
61,919.1600
0.3684
19.3917
61,919.1400
0.3683
19.7600
61,919.1200
0.4049
20.1649
61,919.1000
0.5555
20.7204
61,919.0800
0.6134
21.3338
61,919.0600
0.4997
21.8335
61,919.0400
0.6161
22.4495
61,919.0100
0.3490
22.7985
61,918.9900
0.6014
23.3999
61,918.9700
0.3765
23.7764
40,926.5700
0.0040
23.7804
40,813.5200
0.0040
23.7844
40,700.4700
0.0040
23.7884
40,587.4200
0.0040
23.7923
40,474.3700
0.0040
23.7963
40,361.3200
0.0040
23.8003
40,248.2700
0.0040
23.8043
40,135.2200
0.0040
23.8082
40,022.1700
0.0040
23.8122
39,909.1200
0.0040
23.8162
39,796.0700
0.0040
23.8202
39,683.0200
0.0040
23.8241
39,569.9700
0.0040
23.8281
39,456.9200
0.0040
23.8321
39,343.8700
0.0040
23.8361
39,230.8200
0.0040
23.8400
39,117.7700
0.0040
23.8440
39,004.7200
0.0040
23.8480
38,891.6700
0.0040
23.8520
38,778.6200
0.0040
23.8559
38,665.5700
0.0040
23.8599
38,552.5200
0.0040
23.8639
38,439.4700
0.0040
23.8679
38,326.4200
0.0040
23.8718
38,213.3700
0.0040
23.8758
38,100.3200
0.0040
23.8798
37,987.2700
0.0040
23.8838
37,874.2200
0.0040
23.8877
37,761.1700
0.0040
23.8917
37,648.1200
0.0040
23.8957
37,535.0700
0.0040
23.8997
37,422.0200
0.0040
23.9036
37,308.9700
0.0040
23.9076
37,195.9200
0.0040
23.9116
30,367.1800
0.0{3}26
23.9118
30,284.9900
0.0{3}26
23.9121
30,202.8000
0.0{3}26
23.9124
30,120.6100
0.0{3}26
23.9126
30,038.4200
0.0{3}26
23.9129
29,956.2300
0.0{3}26
23.9132
29,874.0400
0.0{3}26
23.9134
29,791.8500
0.0{3}26
23.9137
29,709.6600
0.0{3}26
23.9139
29,627.4700
0.0{3}26
23.9142
29,545.2800
0.0{3}26
23.9145
29,463.0900
0.0{3}26
23.9147
29,380.9000
0.0{3}26
23.9150
29,298.7100
0.0{3}26
23.9153
29,216.5200
0.0{3}26
23.9155
29,134.3300
0.0{3}26
23.9158
最新成交
時間
價格(USDT)
數量(BTC)
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
切換至幣幣交易