ADM/USDT
0.0259
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
84K
0.9663
581.8000
84K
0.9442
231.1000
83K
0.8825
713.3300
83K
0.8679
795.7300
82K
0.8497
944.9000
81K
0.8391
978.1500
80K
0.8275
814.3400
79K
0.7678
1,246.7200
78K
0.7115
120.4100
77K
0.6612
609.7100
77K
0.6418
729.8100
76K
0.6210
384.7000
76K
0.5843
1,057.2800
75K
0.5273
1,043.6100
74K
0.5096
297.2900
73K
0.4968
292.7300
73K
0.4530
599.8600
73K
0.4273
1,164.5600
72K
0.3964
800.8300
71K
0.3340
1,075.8100
70K
0.2864
1,045.7600
69K
0.2483
389.9000
68K
0.2184
305.0200
68K
0.2056
1,322.0900
67K
0.1481
724.6300
66K
0.1106
207.8100
65K
0.0938
1,387.9100
65K
0.0834
1,254.7300
64K
0.0828
1,520.0300
62K
0.0728
1,235.5600
61K
0.0714
239.7600
60K
0.0602
192.6200
59K
0.0575
1,379.9200
59K
0.0550
2,730.9900
58K
0.0542
1,027.5900
55K
0.0523
981.4500
54K
0.0510
131.2900
53K
0.0458
3,243.5100
53K
0.0446
1,091.4800
50K
0.0382
3,881.4500
49K
0.0318
4,697.5400
45K
0.0280
2,200.5100
40K
0.0280
2,178.5800
38K
0.0279
2,342.2500
36K
0.0279
3,291.6100
33K
0.0279
1,932.5600
30K
0.0279
1,802.9400
28K
0.0279
1,854.6200
26K
0.0279
1,877.6800
24K
0.0279
2,332.1600
23K
0.0279
2,264.6700
20K
0.0279
2,225.2500
18K
0.0279
195.6400
16K
0.0279
2,430.3200
16K
0.0279
171.5500
13K
0.0279
196.3400
13K
0.0279
2,437.2900
13K
0.0279
172.5600
10K
0.0279
185.2200
10K
0.0279
3,141.6900
10K
0.0276
847.2100
7K
0.0276
700.7000
6K
0.0276
565.0000
5K
0.0276
502.8300
5K
0.0275
530.8100
4K
0.0272
523.7500
4K
0.0271
502.5700
3K
0.0269
542.4300
3K
0.0267
547.3500
2K
0.0265
512.6800
2K
0.0264
523.9000
1K
0.0262
521.2100
521.2100
0.0259≈ 0.02
+ 0.00%
0.0259
124.5100
124.5100
0.0253
158.0500
282.5600
0.0241
517.0800
799.6400
0.0229
4,388.8600
5K
0.0225
4,400.1700
10K
0.0222
3,588.5400
13K
0.0212
7,080.7500
20K
0.0195
2,022.8800
22K
0.0183
514.6000
23K
0.0170
8,744.8800
32K
0.0158
937.0800
32K
0.0155
4,644.0800
37K
0.0136
11,032.0500
48K
0.0125
6,188.0500
54K
0.0109
13,885.8000
68K
0.0089
2,638.7600
71K
0.0070
528.8300
71K
0.0052
500.6300
72K
0.0017
155.7000
72K
0.0016
909.9600
73K
0.0012
5,835.5200
79K
0.0011
4,722.2100
84K
0.0011
3,283.9100
87K
0.0{3}64
1,111.8900
88K
0.0001
1,000.0000
89K
0.0{4}6
16,666.6600
106K
0.0{4}1
100,000.000
206K
0.0{5}5
250,000.000
456K
0.0{5}4
500,000.000
956K
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
84K
0.9663
581.8000
84K
0.9442
231.1000
83K
0.8825
713.3300
83K
0.8679
795.7300
82K
0.8497
944.9000
81K
0.8391
978.1500
80K
0.8275
814.3400
79K
0.7678
1,246.7200
78K
0.7115
120.4100
77K
0.6612
609.7100
77K
0.6418
729.8100
76K
0.6210
384.7000
76K
0.5843
1,057.2800
75K
0.5273
1,043.6100
74K
0.5096
297.2900
73K
0.4968
292.7300
73K
0.4530
599.8600
73K
0.4273
1,164.5600
72K
0.3964
800.8300
71K
0.3340
1,075.8100
70K
0.2864
1,045.7600
69K
0.2483
389.9000
68K
0.2184
305.0200
68K
0.2056
1,322.0900
67K
0.1481
724.6300
66K
0.1106
207.8100
65K
0.0938
1,387.9100
65K
0.0834
1,254.7300
64K
0.0828
1,520.0300
62K
0.0728
1,235.5600
61K
0.0714
239.7600
60K
0.0602
192.6200
59K
0.0575
1,379.9200
59K
0.0550
2,730.9900
58K
0.0542
1,027.5900
55K
0.0523
981.4500
54K
0.0510
131.2900
53K
0.0458
3,243.5100
53K
0.0446
1,091.4800
50K
0.0382
3,881.4500
49K
0.0318
4,697.5400
45K
0.0280
2,200.5100
40K
0.0280
2,178.5800
38K
0.0279
2,342.2500
36K
0.0279
3,291.6100
33K
0.0279
1,932.5600
30K
0.0279
1,802.9400
28K
0.0279
1,854.6200
26K
0.0279
1,877.6800
24K
0.0279
2,332.1600
23K
0.0279
2,264.6700
20K
0.0279
2,225.2500
18K
0.0279
195.6400
16K
0.0279
2,430.3200
16K
0.0279
171.5500
13K
0.0279
196.3400
13K
0.0279
2,437.2900
13K
0.0279
172.5600
10K
0.0279
185.2200
10K
0.0279
3,141.6900
10K
0.0276
847.2100
7K
0.0276
700.7000
6K
0.0276
565.0000
5K
0.0276
502.8300
5K
0.0275
530.8100
4K
0.0272
523.7500
4K
0.0271
502.5700
3K
0.0269
542.4300
3K
0.0267
547.3500
2K
0.0265
512.6800
2K
0.0264
523.9000
1K
0.0262
521.2100
521.2100
0.0259≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0259≈ 0.02
+ 0.00%
0.0259
124.5100
124.5100
0.0253
158.0500
282.5600
0.0241
517.0800
799.6400
0.0229
4,388.8600
5K
0.0225
4,400.1700
10K
0.0222
3,588.5400
13K
0.0212
7,080.7500
20K
0.0195
2,022.8800
22K
0.0183
514.6000
23K
0.0170
8,744.8800
32K
0.0158
937.0800
32K
0.0155
4,644.0800
37K
0.0136
11,032.0500
48K
0.0125
6,188.0500
54K
0.0109
13,885.8000
68K
0.0089
2,638.7600
71K
0.0070
528.8300
71K
0.0052
500.6300
72K
0.0017
155.7000
72K
0.0016
909.9600
73K
0.0012
5,835.5200
79K
0.0011
4,722.2100
84K
0.0011
3,283.9100
87K
0.0{3}64
1,111.8900
88K
0.0001
1,000.0000
89K
0.0{4}6
16,666.6600
106K
0.0{4}1
100,000.0000
206K
0.0{5}5
250,000.0000
456K
0.0{5}4
500,000.0000
956K
最新成交
時間
價格(USDT)
數量(ADM)
06:01:20
0.0259
6,026.4400
06:01:03
0.0259
3,696.6000
05:59:14
0.0259
1,656.0900
05:58:51
0.0259
806.6000
05:57:41
0.0259
374.9400
05:55:00
0.0260
1,277.1400
05:52:12
0.0260
3,738.6000
05:49:29
0.0260
820.7300
05:48:33
0.0260
1,014.3300
05:46:40
0.0259
1,674.7200
05:44:46
0.0259
721.6300
05:43:52
0.0259
942.3200
05:41:14
0.0259
181.6200
05:39:08
0.0259
2,079.9000
05:37:42
0.0259
2,805.5800
05:34:44
0.0259
4,054.1500
05:32:29
0.0259
3,939.4500
05:32:09
0.0259
2,114.8200
05:31:41
0.0259
3,680.8000
05:29:45
0.0259
3,934.1500
05:28:54
0.0259
3,030.1900
05:27:34
0.0259
1,286.3900
05:24:45
0.0259
3,218.3600
05:18:59
0.0259
1,461.8300
05:16:48
0.0259
1,996.0600
05:14:32
0.0259
416.8800
05:12:34
0.0259
986.1600
05:11:16
0.0258
636.8800
05:10:21
0.0258
469.2800
05:09:30
0.0258
1,536.5900
05:08:02
0.0258
169.2200
05:06:43
0.0258
2,535.6100
05:05:53
0.0258
596.8600
05:04:00
0.0258
717.8700
05:02:42
0.0258
713.1200
05:00:46
0.0258
2,691.4500
04:58:21
0.0258
400.9100
04:57:54
0.0258
750.1000
04:55:13
0.0258
896.4000
04:54:05
0.0258
413.7000
04:52:38
0.0258
324.2600
04:50:20
0.0258
199.3000
04:47:36
0.0258
302.0700
04:44:47
0.0258
2,063.6800
04:43:14
0.0258
1,689.4300
04:40:50
0.0258
2,670.6500
04:39:39
0.0258
1,949.6200
04:36:53
0.0258
1,368.6300
04:35:56
0.0258
2,551.9400
04:31:57
0.0258
728.3200
04:29:28
0.0258
1,382.5000
04:26:34
0.0254
1,006.9400
04:20:29
0.0254
1,228.2200
04:16:37
0.0253
1,152.5200
04:15:58
0.0253
1,325.0000
04:13:30
0.0254
330.7200
04:12:10
0.0253
319.8900
04:11:17
0.0253
292.8600
04:09:50
0.0253
885.9400
04:06:51
0.0253
1,291.0800
04:05:26
0.0253
615.7400
04:03:06
0.0253
860.9000
04:02:42
0.0253
149.2200
04:01:10
0.0253
616.4800
04:00:18
0.0254
1,502.8900
03:59:16
0.0254
459.9100
03:58:48
0.0254
366.6600
03:55:44
0.0254
1,432.3900
03:54:32
0.0254
1,153.6000
03:53:10
0.0254
1,167.0300
03:51:27
0.0254
931.7300
03:48:43
0.0254
864.7800
03:46:39
0.0254
1,434.6900
03:45:04
0.0254
1,262.0400
03:43:42
0.0254
1,532.7900
03:40:57
0.0254
1,939.8200
03:40:42
0.0254
459.7300
03:40:12
0.0254
1,826.4600
03:39:10
0.0254
309.3800
03:37:47
0.0253
202.9400
03:34:48
0.0253
464.7500
03:34:18
0.0253
991.5600
03:32:39
0.0253
462.6400
03:31:17
0.0253
560.6100
03:30:38
0.0253
1,188.7100
03:28:45
0.0253
484.9000
03:26:20
0.0253
4,791.6900
03:20:35
0.0253
994.4100
03:17:24
0.0253
547.8000
03:14:34
0.0253
147.1300
03:13:36
0.0254
762.1300
03:09:45
0.0254
917.6800
03:07:31
0.0254
310.0700
03:04:51
0.0254
1,177.8100
03:04:12
0.0254
417.4800
03:01:33
0.0254
361.7100
03:00:52
0.0254
1,402.7700
02:59:23
0.0254
1,341.5100
02:52:45
0.0254
964.6000
02:49:39
0.0254
474.0900
切換至幣幣交易