ADM/USDT
0.0288
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
63K
0.9663
581.8000
62K
0.9442
231.1000
62K
0.8825
713.3300
62K
0.8679
795.7300
61K
0.8497
944.9000
60K
0.8391
978.1500
59K
0.8275
814.3400
58K
0.7678
1,246.7200
57K
0.7115
120.4100
56K
0.6612
609.7100
56K
0.6418
729.8100
55K
0.6210
384.7000
55K
0.5843
1,057.2800
54K
0.5273
1,043.6100
53K
0.5096
297.2900
52K
0.4968
292.7300
52K
0.4530
599.8600
52K
0.4273
1,164.5600
51K
0.3964
800.8300
50K
0.3340
1,075.8100
49K
0.2864
1,045.7600
48K
0.2483
389.9000
47K
0.2184
305.0200
46K
0.2056
1,322.0900
46K
0.1481
724.6300
45K
0.1106
207.8100
44K
0.0938
1,387.9100
44K
0.0834
1,254.7300
42K
0.0828
1,520.0300
41K
0.0728
1,235.5600
40K
0.0714
239.7600
38K
0.0602
192.6200
38K
0.0575
1,379.9200
38K
0.0550
2,730.9900
37K
0.0542
1,027.5900
34K
0.0523
981.4500
33K
0.0510
131.2900
32K
0.0458
3,243.5100
32K
0.0446
1,091.4800
29K
0.0382
3,881.4500
27K
0.0318
4,697.5400
24K
0.0294
598.1800
19K
0.0294
1,006.6800
18K
0.0294
762.4000
17K
0.0294
998.1500
17K
0.0293
810.1000
16K
0.0293
983.6600
15K
0.0293
769.7000
14K
0.0293
940.6800
13K
0.0293
900.6400
12K
0.0293
626.1700
11K
0.0292
863.1300
10K
0.0292
528.9700
10K
0.0292
520.9800
9K
0.0291
527.6900
9K
0.0291
539.2200
8K
0.0291
544.4900
7K
0.0290
526.8700
7K
0.0290
548.6800
6K
0.0290
548.9800
6K
0.0290
517.9400
5K
0.0290
145.8500
5K
0.0290
527.2700
5K
0.0289
157.0400
4K
0.0289
546.3300
4K
0.0289
104.2500
3K
0.0289
503.6600
3K
0.0289
528.1800
3K
0.0289
834.5200
2K
0.0289
699.2700
1K
0.0289
117.5100
758.8000
0.0289
522.5800
641.2900
0.0289
118.7100
118.7100
0.0288≈ 0.02
+ 0.00%
0.0288
524.7600
524.7600
0.0288
504.6300
1K
0.0288
512.9200
2K
0.0288
713.9800
2K
0.0288
534.2300
3K
0.0288
538.8700
3K
0.0287
1,151.1800
4K
0.0287
649.2100
5K
0.0287
517.7400
6K
0.0287
113.4000
6K
0.0287
730.2800
6K
0.0287
526.6000
7K
0.0287
540.9000
8K
0.0287
824.8300
8K
0.0287
189.2900
9K
0.0287
512.6200
9K
0.0287
530.5200
10K
0.0287
500.7700
10K
0.0287
515.0700
11K
0.0287
1,469.4800
12K
0.0287
1,871.6900
14K
0.0287
530.2600
15K
0.0287
152.0400
15K
0.0287
1,935.1500
17K
0.0287
1,371.6800
18K
0.0287
125.3300
18K
0.0287
511.5800
19K
0.0284
1,680.8400
20K
0.0284
1,639.4700
22K
0.0284
2,479.9200
24K
0.0284
2,360.4700
27K
0.0284
1,340.3500
28K
0.0284
2,239.0200
30K
0.0283
2,383.2300
33K
0.0283
1,604.8500
34K
0.0229
4,388.8600
39K
0.0225
4,400.1700
43K
0.0222
3,588.5400
47K
0.0212
7,080.7500
54K
0.0195
2,022.8800
56K
0.0170
8,744.8800
65K
0.0155
4,644.0800
69K
0.0136
11,032.0500
80K
0.0125
6,188.0500
86K
0.0109
13,885.8000
100K
0.0089
2,638.7600
103K
0.0017
155.7000
103K
0.0016
909.9600
104K
0.0012
5,835.5200
110K
0.0011
4,722.2100
115K
0.0011
3,283.9100
118K
0.0{3}64
1,111.8900
119K
0.0001
1,000.0000
120K
0.0{4}6
16,666.6600
137K
0.0{4}1
100,000.000
237K
0.0{5}5
250,000.000
487K
0.0{5}4
500,000.000
987K
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
63K
0.9663
581.8000
62K
0.9442
231.1000
62K
0.8825
713.3300
62K
0.8679
795.7300
61K
0.8497
944.9000
60K
0.8391
978.1500
59K
0.8275
814.3400
58K
0.7678
1,246.7200
57K
0.7115
120.4100
56K
0.6612
609.7100
56K
0.6418
729.8100
55K
0.6210
384.7000
55K
0.5843
1,057.2800
54K
0.5273
1,043.6100
53K
0.5096
297.2900
52K
0.4968
292.7300
52K
0.4530
599.8600
52K
0.4273
1,164.5600
51K
0.3964
800.8300
50K
0.3340
1,075.8100
49K
0.2864
1,045.7600
48K
0.2483
389.9000
47K
0.2184
305.0200
46K
0.2056
1,322.0900
46K
0.1481
724.6300
45K
0.1106
207.8100
44K
0.0938
1,387.9100
44K
0.0834
1,254.7300
42K
0.0828
1,520.0300
41K
0.0728
1,235.5600
40K
0.0714
239.7600
38K
0.0602
192.6200
38K
0.0575
1,379.9200
38K
0.0550
2,730.9900
37K
0.0542
1,027.5900
34K
0.0523
981.4500
33K
0.0510
131.2900
32K
0.0458
3,243.5100
32K
0.0446
1,091.4800
29K
0.0382
3,881.4500
27K
0.0318
4,697.5400
24K
0.0294
598.1800
19K
0.0294
1,006.6800
18K
0.0294
762.4000
17K
0.0294
998.1500
17K
0.0293
810.1000
16K
0.0293
983.6600
15K
0.0293
769.7000
14K
0.0293
940.6800
13K
0.0293
900.6400
12K
0.0293
626.1700
11K
0.0292
863.1300
10K
0.0292
528.9700
10K
0.0292
520.9800
9K
0.0291
527.6900
9K
0.0291
539.2200
8K
0.0291
544.4900
7K
0.0290
526.8700
7K
0.0290
548.6800
6K
0.0290
548.9800
6K
0.0290
517.9400
5K
0.0290
145.8500
5K
0.0290
527.2700
5K
0.0289
157.0400
4K
0.0289
546.3300
4K
0.0289
104.2500
3K
0.0289
503.6600
3K
0.0289
528.1800
3K
0.0289
834.5200
2K
0.0289
699.2700
1K
0.0289
117.5100
758.8000
0.0289
522.5800
641.2900
0.0289
118.7100
118.7100
0.0288≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0288≈ 0.02
+ 0.00%
0.0288
524.7600
524.7600
0.0288
504.6300
1K
0.0288
512.9200
2K
0.0288
713.9800
2K
0.0288
534.2300
3K
0.0288
538.8700
3K
0.0287
1,151.1800
4K
0.0287
649.2100
5K
0.0287
517.7400
6K
0.0287
113.4000
6K
0.0287
730.2800
6K
0.0287
526.6000
7K
0.0287
540.9000
8K
0.0287
824.8300
8K
0.0287
189.2900
9K
0.0287
512.6200
9K
0.0287
530.5200
10K
0.0287
500.7700
10K
0.0287
515.0700
11K
0.0287
1,469.4800
12K
0.0287
1,871.6900
14K
0.0287
530.2600
15K
0.0287
152.0400
15K
0.0287
1,935.1500
17K
0.0287
1,371.6800
18K
0.0287
125.3300
18K
0.0287
511.5800
19K
0.0284
1,680.8400
20K
0.0284
1,639.4700
22K
0.0284
2,479.9200
24K
0.0284
2,360.4700
27K
0.0284
1,340.3500
28K
0.0284
2,239.0200
30K
0.0283
2,383.2300
33K
0.0283
1,604.8500
34K
0.0229
4,388.8600
39K
0.0225
4,400.1700
43K
0.0222
3,588.5400
47K
0.0212
7,080.7500
54K
0.0195
2,022.8800
56K
0.0170
8,744.8800
65K
0.0155
4,644.0800
69K
0.0136
11,032.0500
80K
0.0125
6,188.0500
86K
0.0109
13,885.8000
100K
0.0089
2,638.7600
103K
0.0017
155.7000
103K
0.0016
909.9600
104K
0.0012
5,835.5200
110K
0.0011
4,722.2100
115K
0.0011
3,283.9100
118K
0.0{3}64
1,111.8900
119K
0.0001
1,000.0000
120K
0.0{4}6
16,666.6600
137K
0.0{4}1
100,000.0000
237K
0.0{5}5
250,000.0000
487K
0.0{5}4
500,000.0000
987K
最新成交
時間
價格(USDT)
數量(ADM)
14:20:54
0.0288
321.3000
14:18:14
0.0288
655.1100
14:17:17
0.0288
568.9500
14:16:46
0.0288
1,020.2500
14:14:23
0.0288
1,515.4000
14:13:36
0.0288
1,072.3500
14:10:53
0.0288
607.4800
14:08:51
0.0288
1,282.3200
14:07:50
0.0288
1,133.2100
14:05:00
0.0288
1,160.9600
14:03:09
0.0288
1,124.4000
14:00:45
0.0288
891.3900
13:57:41
0.0288
316.6700
13:55:08
0.0288
177.4100
13:53:29
0.0288
493.8100
13:52:19
0.0288
1,274.1600
13:51:10
0.0288
710.6300
13:50:46
0.0288
1,147.2200
13:49:04
0.0288
696.2400
13:46:08
0.0288
1,148.4600
13:44:26
0.0288
537.6300
13:44:04
0.0288
965.4000
13:43:37
0.0288
256.9300
13:40:55
0.0288
363.4400
13:40:27
0.0288
1,361.6000
13:38:34
0.0288
1,123.2800
13:38:08
0.0288
344.5600
13:37:35
0.0288
1,388.0300
13:36:10
0.0288
943.6200
13:34:57
0.0288
559.2600
13:32:33
0.0288
813.3300
13:30:40
0.0288
2,008.5300
13:27:44
0.0288
773.7100
13:27:01
0.0288
1,031.3300
13:24:59
0.0288
914.0300
13:23:39
0.0288
1,147.7900
13:23:21
0.0288
471.4900
13:21:53
0.0288
886.7700
13:20:58
0.0288
623.7600
13:20:27
0.0288
950.1300
13:18:41
0.0288
280.0200
13:17:00
0.0288
1,272.6100
13:16:14
0.0288
1,168.0300
13:14:25
0.0288
1,387.0300
13:13:59
0.0288
920.7400
13:13:45
0.0288
991.1800
13:11:44
0.0289
580.2000
13:10:52
0.0289
659.5700
13:08:06
0.0289
1,103.8500
13:06:39
0.0289
726.5900
13:05:04
0.0289
1,376.5300
13:04:48
0.0289
314.1200
13:03:00
0.0289
1,048.2000
13:01:25
0.0289
656.3000
13:00:19
0.0289
565.0400
12:58:58
0.0289
660.3300
12:57:35
0.0289
1,621.3100
12:56:36
0.0289
1,628.7300
12:54:39
0.0289
1,429.3700
12:52:13
0.0289
1,193.6000
12:50:44
0.0289
1,385.9300
12:49:33
0.0289
1,105.2600
12:46:42
0.0289
585.0000
12:44:04
0.0289
634.1300
12:42:44
0.0289
824.9100
12:41:23
0.0289
915.7100
12:38:54
0.0289
1,410.2500
12:35:58
0.0289
297.1500
12:34:44
0.0289
1,030.1000
12:31:44
0.0289
1,388.2500
12:28:42
0.0289
867.1400
12:26:22
0.0288
1,106.8700
12:24:18
0.0288
1,381.0300
12:23:31
0.0288
909.0700
12:21:14
0.0288
1,012.3700
12:18:47
0.0288
399.2100
12:15:42
0.0288
1,158.2500
12:15:15
0.0288
1,225.4500
12:13:47
0.0288
164.3800
12:13:19
0.0288
340.7400
12:11:09
0.0288
141.9800
12:10:44
0.0288
979.9400
12:07:47
0.0288
2,136.9200
12:07:37
0.0288
962.9100
12:06:33
0.0288
2,610.9600
12:06:02
0.0288
1,091.1400
12:03:27
0.0288
2,542.6400
12:02:45
0.0288
5,736.1900
12:02:07
0.0288
1,502.3400
11:59:27
0.0288
632.4700
11:56:40
0.0288
2,288.1200
11:51:47
0.0288
973.3500
11:48:31
0.0288
643.9000
11:47:59
0.0288
4,322.7200
11:47:38
0.0288
2,302.8500
11:46:52
0.0288
4,811.1200
11:46:29
0.0288
2,686.7800
11:44:14
0.0288
1,337.0600
11:43:24
0.0288
2,820.3400
11:40:58
0.0287
363.1900
切換至幣幣交易