ADM/USDT
0.0251
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
70K
0.9663
581.8000
69K
0.9442
231.1000
69K
0.8825
713.3300
68K
0.8679
795.7300
68K
0.8497
944.9000
67K
0.8391
978.1500
66K
0.8275
814.3400
65K
0.7678
1,246.7200
64K
0.7115
120.4100
63K
0.6612
609.7100
63K
0.6418
729.8100
62K
0.6210
384.7000
61K
0.5843
1,057.2800
61K
0.5273
1,043.6100
60K
0.5096
297.2900
59K
0.4968
292.7300
59K
0.4530
599.8600
58K
0.4273
1,164.5600
58K
0.3964
800.8300
57K
0.3340
1,075.8100
56K
0.2864
1,045.7600
55K
0.2483
389.9000
54K
0.2184
305.0200
53K
0.2056
1,322.0900
53K
0.1481
724.6300
52K
0.1106
207.8100
51K
0.0938
1,387.9100
51K
0.0834
1,254.7300
49K
0.0828
1,520.0300
48K
0.0728
1,235.5600
47K
0.0714
239.7600
45K
0.0602
192.6200
45K
0.0575
1,379.9200
45K
0.0550
2,730.9900
43K
0.0542
1,027.5900
41K
0.0523
981.4500
40K
0.0510
131.2900
39K
0.0458
3,243.5100
39K
0.0446
1,091.4800
35K
0.0382
3,881.4500
34K
0.0318
4,697.5400
30K
0.0294
2,165.8600
26K
0.0294
1,157.5400
24K
0.0294
1,223.6600
22K
0.0294
1,130.6200
21K
0.0294
1,280.2300
20K
0.0293
1,406.7200
19K
0.0293
1,190.3800
17K
0.0293
1,412.7500
16K
0.0293
1,203.9100
15K
0.0293
1,308.1700
14K
0.0292
1,309.1300
12K
0.0292
1,289.6900
11K
0.0292
147.1300
10K
0.0292
176.1100
9K
0.0292
196.6100
9K
0.0292
1,118.8800
9K
0.0292
131.8700
8K
0.0292
123.3000
8K
0.0288
543.4000
8K
0.0283
521.7400
7K
0.0279
534.1900
7K
0.0279
1,121.6700
6K
0.0277
537.9800
5K
0.0274
279.8500
4K
0.0273
460.9500
4K
0.0272
273.1500
4K
0.0270
387.0500
3K
0.0269
882.6400
3K
0.0269
163.6700
2K
0.0268
148.4900
2K
0.0268
397.3200
2K
0.0266
428.8800
1K
0.0262
539.2600
1K
0.0258
509.1100
509.1100
0.0251≈ 0.02
+ 0.00%
0.0251
501.5100
501.5100
0.0251
524.9100
1K
0.0251
1,544.7300
3K
0.0251
826.4400
3K
0.0251
149.4200
4K
0.0251
1,763.0700
5K
0.0250
542.3800
6K
0.0250
1,151.9700
7K
0.0250
1,179.5100
8K
0.0250
536.3800
9K
0.0250
985.3000
10K
0.0250
198.1200
10K
0.0250
196.2000
10K
0.0250
548.0300
11K
0.0250
196.2000
11K
0.0250
515.8100
11K
0.0250
549.8100
12K
0.0250
1,890.3600
14K
0.0250
507.0700
14K
0.0250
522.9600
15K
0.0250
514.2100
15K
0.0249
1,742.7000
17K
0.0249
518.1300
18K
0.0249
1,802.4700
19K
0.0249
537.7600
20K
0.0249
140.0200
20K
0.0249
1,558.9500
22K
0.0249
1,621.0300
23K
0.0249
545.8200
24K
0.0249
519.2400
24K
0.0249
518.8000
25K
0.0248
506.5500
25K
0.0248
1,036.6700
26K
0.0248
500.1000
27K
0.0248
526.9300
27K
0.0248
525.5000
28K
0.0247
526.8800
28K
0.0247
501.9000
29K
0.0247
548.0300
30K
0.0246
539.2600
30K
0.0245
537.3900
31K
0.0244
510.6700
31K
0.0243
501.9100
32K
0.0242
538.8700
32K
0.0242
526.2500
33K
0.0241
537.6300
33K
0.0241
533.0900
34K
0.0239
4,251.5900
38K
0.0234
4,357.7400
42K
0.0229
4,388.8600
47K
0.0225
4,400.1700
51K
0.0222
3,588.5400
55K
0.0212
7,080.7500
62K
0.0195
2,022.8800
64K
0.0170
8,744.8800
73K
0.0155
4,644.0800
77K
0.0136
11,032.0500
88K
0.0125
6,188.0500
94K
0.0109
13,885.8000
108K
0.0089
2,638.7600
111K
0.0017
155.7000
111K
0.0016
909.9600
112K
0.0012
5,835.5200
118K
0.0011
4,722.2100
123K
0.0011
3,283.9100
126K
0.0{3}64
1,111.8900
127K
0.0001
1,000.0000
128K
0.0{4}6
16,666.6600
145K
0.0{4}1
100,000.000
245K
0.0{5}5
250,000.000
495K
0.0{5}4
500,000.000
995K
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
70K
0.9663
581.8000
69K
0.9442
231.1000
69K
0.8825
713.3300
68K
0.8679
795.7300
68K
0.8497
944.9000
67K
0.8391
978.1500
66K
0.8275
814.3400
65K
0.7678
1,246.7200
64K
0.7115
120.4100
63K
0.6612
609.7100
63K
0.6418
729.8100
62K
0.6210
384.7000
61K
0.5843
1,057.2800
61K
0.5273
1,043.6100
60K
0.5096
297.2900
59K
0.4968
292.7300
59K
0.4530
599.8600
58K
0.4273
1,164.5600
58K
0.3964
800.8300
57K
0.3340
1,075.8100
56K
0.2864
1,045.7600
55K
0.2483
389.9000
54K
0.2184
305.0200
53K
0.2056
1,322.0900
53K
0.1481
724.6300
52K
0.1106
207.8100
51K
0.0938
1,387.9100
51K
0.0834
1,254.7300
49K
0.0828
1,520.0300
48K
0.0728
1,235.5600
47K
0.0714
239.7600
45K
0.0602
192.6200
45K
0.0575
1,379.9200
45K
0.0550
2,730.9900
43K
0.0542
1,027.5900
41K
0.0523
981.4500
40K
0.0510
131.2900
39K
0.0458
3,243.5100
39K
0.0446
1,091.4800
35K
0.0382
3,881.4500
34K
0.0318
4,697.5400
30K
0.0294
2,165.8600
26K
0.0294
1,157.5400
24K
0.0294
1,223.6600
22K
0.0294
1,130.6200
21K
0.0294
1,280.2300
20K
0.0293
1,406.7200
19K
0.0293
1,190.3800
17K
0.0293
1,412.7500
16K
0.0293
1,203.9100
15K
0.0293
1,308.1700
14K
0.0292
1,309.1300
12K
0.0292
1,289.6900
11K
0.0292
147.1300
10K
0.0292
176.1100
9K
0.0292
196.6100
9K
0.0292
1,118.8800
9K
0.0292
131.8700
8K
0.0292
123.3000
8K
0.0288
543.4000
8K
0.0283
521.7400
7K
0.0279
534.1900
7K
0.0279
1,121.6700
6K
0.0277
537.9800
5K
0.0274
279.8500
4K
0.0273
460.9500
4K
0.0272
273.1500
4K
0.0270
387.0500
3K
0.0269
882.6400
3K
0.0269
163.6700
2K
0.0268
148.4900
2K
0.0268
397.3200
2K
0.0266
428.8800
1K
0.0262
539.2600
1K
0.0258
509.1100
509.1100
0.0251≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0251≈ 0.02
+ 0.00%
0.0251
501.5100
501.5100
0.0251
524.9100
1K
0.0251
1,544.7300
3K
0.0251
826.4400
3K
0.0251
149.4200
4K
0.0251
1,763.0700
5K
0.0250
542.3800
6K
0.0250
1,151.9700
7K
0.0250
1,179.5100
8K
0.0250
536.3800
9K
0.0250
985.3000
10K
0.0250
198.1200
10K
0.0250
196.2000
10K
0.0250
548.0300
11K
0.0250
196.2000
11K
0.0250
515.8100
11K
0.0250
549.8100
12K
0.0250
1,890.3600
14K
0.0250
507.0700
14K
0.0250
522.9600
15K
0.0250
514.2100
15K
0.0249
1,742.7000
17K
0.0249
518.1300
18K
0.0249
1,802.4700
19K
0.0249
537.7600
20K
0.0249
140.0200
20K
0.0249
1,558.9500
22K
0.0249
1,621.0300
23K
0.0249
545.8200
24K
0.0249
519.2400
24K
0.0249
518.8000
25K
0.0248
506.5500
25K
0.0248
1,036.6700
26K
0.0248
500.1000
27K
0.0248
526.9300
27K
0.0248
525.5000
28K
0.0247
526.8800
28K
0.0247
501.9000
29K
0.0247
548.0300
30K
0.0246
539.2600
30K
0.0245
537.3900
31K
0.0244
510.6700
31K
0.0243
501.9100
32K
0.0242
538.8700
32K
0.0242
526.2500
33K
0.0241
537.6300
33K
0.0241
533.0900
34K
0.0239
4,251.5900
38K
0.0234
4,357.7400
42K
0.0229
4,388.8600
47K
0.0225
4,400.1700
51K
0.0222
3,588.5400
55K
0.0212
7,080.7500
62K
0.0195
2,022.8800
64K
0.0170
8,744.8800
73K
0.0155
4,644.0800
77K
0.0136
11,032.0500
88K
0.0125
6,188.0500
94K
0.0109
13,885.8000
108K
0.0089
2,638.7600
111K
0.0017
155.7000
111K
0.0016
909.9600
112K
0.0012
5,835.5200
118K
0.0011
4,722.2100
123K
0.0011
3,283.9100
126K
0.0{3}64
1,111.8900
127K
0.0001
1,000.0000
128K
0.0{4}6
16,666.6600
145K
0.0{4}1
100,000.0000
245K
0.0{5}5
250,000.0000
495K
0.0{5}4
500,000.0000
995K
最新成交
時間
價格(USDT)
數量(ADM)
01:26:16
0.0251
2,344.5000
01:25:50
0.0251
1,482.4000
01:23:33
0.0251
572.1300
01:22:46
0.0251
1,728.4700
01:21:34
0.0251
1,209.0000
01:21:16
0.0251
641.8200
01:20:04
0.0251
352.5200
01:18:25
0.0251
1,271.9500
01:17:47
0.0251
1,307.5900
01:16:00
0.0251
1,431.5600
01:14:30
0.0251
421.6100
01:13:20
0.0251
399.8100
01:10:05
0.0251
2,230.3900
01:07:32
0.0251
3,510.6600
01:05:09
0.0251
3,198.9000
01:04:06
0.0251
944.0200
01:03:30
0.0251
242.9400
01:03:01
0.0251
896.5400
01:01:36
0.0251
1,247.0600
00:59:21
0.0252
1,293.5300
00:58:47
0.0251
5,054.6100
00:56:09
0.0252
3,296.9200
00:55:31
0.0252
8,519.6500
00:52:46
0.0251
2,326.4800
00:51:52
0.0252
1,621.1600
00:51:32
0.0252
2,014.6600
00:48:33
0.0251
2,354.0700
00:48:12
0.0251
1,681.3900
00:46:16
0.0251
263.8400
00:43:16
0.0251
395.6500
00:40:39
0.0251
1,873.5000
00:38:46
0.0251
1,869.8900
00:37:25
0.0251
327.2800
00:36:20
0.0251
1,494.8800
00:34:26
0.0251
5,300.1500
00:32:48
0.0251
5,058.9900
00:32:15
0.0251
2,843.5800
00:26:56
0.0251
7,772.3700
00:26:24
0.0251
419.5800
00:24:47
0.0251
755.4400
00:22:25
0.0251
2,352.2100
00:21:53
0.0252
2,465.6700
00:19:28
0.0252
426.0400
00:18:59
0.0252
2,437.7100
00:17:10
0.0252
642.1300
00:14:05
0.0252
1,506.3300
00:11:34
0.0252
1,692.7100
00:11:02
0.0252
1,126.1100
00:09:45
0.0252
1,130.4200
00:09:20
0.0252
646.2300
00:08:31
0.0252
1,293.8900
00:06:54
0.0252
1,693.3400
00:04:55
0.0252
643.7400
00:02:10
0.0252
1,056.2000
00:00:20
0.0252
701.8800
00:00:09
0.0252
1,380.0300
23:57:14
0.0252
5,270.0200
23:56:56
0.0252
7,614.6800
23:53:58
0.0252
2,765.7800
23:53:28
0.0252
9,596.1900
23:52:58
0.0252
6,358.4500
23:50:44
0.0251
7,562.0600
23:49:58
0.0251
2,987.6600
23:48:08
0.0252
2,771.7100
23:47:23
0.0253
2,396.3200
23:45:44
0.0253
1,525.4600
23:42:58
0.0253
1,053.6600
23:40:32
0.0253
547.3200
23:39:12
0.0253
1,001.9300
23:38:20
0.0253
927.0900
23:36:04
0.0253
823.6700
23:34:37
0.0253
952.9800
23:32:02
0.0253
998.8400
23:29:06
0.0253
1,117.0200
23:27:37
0.0253
713.9200
23:25:10
0.0252
2,184.9500
23:22:45
0.0252
1,071.9400
23:22:07
0.0252
632.6000
23:20:57
0.0252
362.0000
23:19:49
0.0252
1,322.3000
23:17:41
0.0252
10,068.7400
23:15:52
0.0252
10,021.5700
23:14:10
0.0252
275.3200
23:13:37
0.0254
949.5700
23:11:12
0.0254
1,197.5000
23:08:35
0.0251
592.2300
23:06:00
0.0252
1,833.2500
23:03:34
0.0252
2,017.8900
23:03:26
0.0252
1,704.8100
23:02:56
0.0252
501.3900
23:00:32
0.0252
3,344.0900
22:59:42
0.0251
4,001.9900
22:59:14
0.0252
1,714.3800
22:57:18
0.0251
3,529.1200
22:56:18
0.0251
371.4000
22:54:29
0.0252
3,764.5800
22:52:10
0.0252
1,317.5500
22:50:24
0.0252
1,805.1000
22:47:42
0.0252
2,095.3000
22:47:10
0.0252
1,567.0400
切換至幣幣交易