BTC/USDT
61,919.99
≈ 61,919.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.5200
61,920.5300
0.5216
23.5148
61,920.5100
0.4634
22.9932
61,920.4900
0.5393
22.5298
61,920.4700
0.6053
21.9905
61,920.4600
0.5790
21.3853
61,920.4500
0.4118
20.8063
61,920.4400
0.6231
20.3945
61,920.4300
0.4343
19.7714
61,920.4200
0.3336
19.3371
61,920.4100
0.4785
19.0035
61,920.4000
0.3977
18.5250
61,920.3900
0.3383
18.1273
61,920.3800
0.6368
17.7889
61,920.3700
0.4341
17.1522
61,920.3600
0.3998
16.7181
61,920.3500
0.3426
16.3183
61,920.3400
0.5508
15.9756
61,920.3300
0.3420
15.4249
61,920.3200
0.5827
15.0828
61,920.3100
0.4303
14.5002
61,920.3000
0.3957
14.0699
61,920.2900
0.5436
13.6742
61,920.2800
0.5067
13.1306
61,920.2700
0.5486
12.6239
61,920.2600
0.5766
12.0753
61,920.2500
0.3998
11.4987
61,920.2400
0.4599
11.0989
61,920.2300
0.6167
10.6390
61,920.2200
0.3545
10.0223
61,920.2100
0.6127
9.6678
61,920.2000
0.3340
9.0551
61,920.1900
0.4876
8.7210
61,920.1800
0.4230
8.2334
61,920.1700
0.3645
7.8104
61,920.1600
0.3864
7.4459
61,920.1500
0.3789
7.0595
61,920.1400
0.3933
6.6806
61,920.1300
0.4323
6.2873
61,920.1200
0.5741
5.8550
61,920.1100
0.5899
5.2809
61,920.1000
0.4699
4.6909
61,920.0900
0.4158
4.2210
61,920.0800
0.4080
3.8052
61,920.0700
0.4055
3.3972
61,920.0600
0.5231
2.9917
61,920.0500
0.5394
2.4686
61,920.0400
0.4341
1.9291
61,920.0300
0.3491
1.4950
61,920.0200
0.6115
1.1459
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.5431
0.9435
61,919.9300
0.5987
1.5422
61,919.9100
0.5129
2.0550
61,919.8900
0.4167
2.4717
61,919.8700
0.60{3}
3.0717
61,919.8500
0.6353
3.7070
61,919.8300
0.4579
4.1649
61,919.8100
0.3265
4.4914
61,919.7900
0.4733
4.9647
61,919.7700
0.4518
5.4166
61,919.7500
0.4424
5.8590
61,919.7300
0.5721
6.4310
61,919.7100
0.3647
6.7957
61,919.6900
0.3855
7.1812
61,919.6700
0.3719
7.5531
61,919.6500
0.6159
8.1690
61,919.6300
0.4566
8.6256
61,919.6100
0.4743
9.0999
61,919.5900
0.3287
9.4286
61,919.5700
0.6331
10.0617
61,919.5500
0.4489
10.5106
61,919.5300
0.4259
10.9366
61,919.5100
0.5337
11.4703
61,919.4900
0.4049
11.8752
61,919.4700
0.5125
12.3877
61,919.4500
0.4793
12.8670
61,919.4300
0.5490
13.4160
61,919.4100
0.3852
13.8012
61,919.3900
0.6088
14.4100
61,919.3700
0.3779
14.7880
61,919.3500
0.4798
15.2678
61,919.3300
0.5934
15.8612
61,919.3100
0.5107
16.3719
61,919.2900
0.4917
16.8636
61,919.2700
0.3554
17.2190
61,919.2500
0.4862
17.7053
61,919.2300
0.4902
18.1955
61,919.2100
0.5511
18.7466
61,919.1900
0.4340
19.1806
61,919.1700
0.4949
19.6756
61,919.1500
0.4100
20.0855
61,919.1300
0.4889
20.5745
61,919.1100
0.6333
21.2077
61,919.0900
0.6169
21.8246
61,919.0700
0.3628
22.1874
61,919.0500
0.5196
22.7070
61,919.0200
0.5442
23.2512
61,918.9900
0.3389
23.5901
61,918.9600
0.6226
24.2127
40,926.5700
0.0040
24.2167
40,813.5200
0.0040
24.2207
40,700.4700
0.0040
24.2246
40,587.4200
0.0040
24.2286
40,474.3700
0.0040
24.2326
40,361.3200
0.0040
24.2366
40,248.2700
0.0040
24.2405
40,135.2200
0.0040
24.2445
40,022.1700
0.0040
24.2485
39,909.1200
0.0040
24.2525
39,796.0700
0.0040
24.2564
39,683.0200
0.0040
24.2604
39,569.9700
0.0040
24.2644
39,456.9200
0.0040
24.2684
39,343.8700
0.0040
24.2723
39,230.8200
0.0040
24.2763
39,117.7700
0.0040
24.2803
39,004.7200
0.0040
24.2843
38,891.6700
0.0040
24.2882
38,778.6200
0.0040
24.2922
38,665.5700
0.0040
24.2962
38,552.5200
0.0040
24.3002
38,439.4700
0.0040
24.3041
38,326.4200
0.0040
24.3081
38,213.3700
0.0040
24.3121
38,100.3200
0.0040
24.3161
37,987.2700
0.0040
24.3200
37,874.2200
0.0040
24.3240
37,761.1700
0.0040
24.3280
37,648.1200
0.0040
24.3320
37,535.0700
0.0040
24.3359
37,422.0200
0.0040
24.3399
37,308.9700
0.0040
24.3439
37,195.9200
0.0040
24.3479
30,367.1800
0.0{3}26
24.3481
30,284.9900
0.0{3}26
24.3484
30,202.8000
0.0{3}26
24.3486
30,120.6100
0.0{3}26
24.3489
30,038.4200
0.0{3}26
24.3492
29,956.2300
0.0{3}26
24.3494
29,874.0400
0.0{3}26
24.3497
29,791.8500
0.0{3}26
24.3500
29,709.6600
0.0{3}26
24.3502
29,627.4700
0.0{3}26
24.3505
29,545.2800
0.0{3}26
24.3508
29,463.0900
0.0{3}26
24.3510
29,380.9000
0.0{3}26
24.3513
29,298.7100
0.0{3}26
24.3515
29,216.5200
0.0{3}26
24.3518
29,134.3300
0.0{3}26
24.3521
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.5200
61,920.5300
0.5216
23.5148
61,920.5100
0.4634
22.9932
61,920.4900
0.5393
22.5298
61,920.4700
0.6053
21.9905
61,920.4600
0.5790
21.3853
61,920.4500
0.4118
20.8063
61,920.4400
0.6231
20.3945
61,920.4300
0.4343
19.7714
61,920.4200
0.3336
19.3371
61,920.4100
0.4785
19.0035
61,920.4000
0.3977
18.5250
61,920.3900
0.3383
18.1273
61,920.3800
0.6368
17.7889
61,920.3700
0.4341
17.1522
61,920.3600
0.3998
16.7181
61,920.3500
0.3426
16.3183
61,920.3400
0.5508
15.9756
61,920.3300
0.3420
15.4249
61,920.3200
0.5827
15.0828
61,920.3100
0.4303
14.5002
61,920.3000
0.3957
14.0699
61,920.2900
0.5436
13.6742
61,920.2800
0.5067
13.1306
61,920.2700
0.5486
12.6239
61,920.2600
0.5766
12.0753
61,920.2500
0.3998
11.4987
61,920.2400
0.4599
11.0989
61,920.2300
0.6167
10.6390
61,920.2200
0.3545
10.0223
61,920.2100
0.6127
9.6678
61,920.2000
0.3340
9.0551
61,920.1900
0.4876
8.7210
61,920.1800
0.4230
8.2334
61,920.1700
0.3645
7.8104
61,920.1600
0.3864
7.4459
61,920.1500
0.3789
7.0595
61,920.1400
0.3933
6.6806
61,920.1300
0.4323
6.2873
61,920.1200
0.5741
5.8550
61,920.1100
0.5899
5.2809
61,920.1000
0.4699
4.6909
61,920.0900
0.4158
4.2210
61,920.0800
0.4080
3.8052
61,920.0700
0.4055
3.3972
61,920.0600
0.5231
2.9917
61,920.0500
0.5394
2.4686
61,920.0400
0.4341
1.9291
61,920.0300
0.3491
1.4950
61,920.0200
0.6115
1.1459
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.5431
0.9435
61,919.9300
0.5987
1.5422
61,919.9100
0.5129
2.0550
61,919.8900
0.4167
2.4717
61,919.8700
0.60{3}
3.0717
61,919.8500
0.6353
3.7070
61,919.8300
0.4579
4.1649
61,919.8100
0.3265
4.4914
61,919.7900
0.4733
4.9647
61,919.7700
0.4518
5.4166
61,919.7500
0.4424
5.8590
61,919.7300
0.5721
6.4310
61,919.7100
0.3647
6.7957
61,919.6900
0.3855
7.1812
61,919.6700
0.3719
7.5531
61,919.6500
0.6159
8.1690
61,919.6300
0.4566
8.6256
61,919.6100
0.4743
9.0999
61,919.5900
0.3287
9.4286
61,919.5700
0.6331
10.0617
61,919.5500
0.4489
10.5106
61,919.5300
0.4259
10.9366
61,919.5100
0.5337
11.4703
61,919.4900
0.4049
11.8752
61,919.4700
0.5125
12.3877
61,919.4500
0.4793
12.8670
61,919.4300
0.5490
13.4160
61,919.4100
0.3852
13.8012
61,919.3900
0.6088
14.4100
61,919.3700
0.3779
14.7880
61,919.3500
0.4798
15.2678
61,919.3300
0.5934
15.8612
61,919.3100
0.5107
16.3719
61,919.2900
0.4917
16.8636
61,919.2700
0.3554
17.2190
61,919.2500
0.4862
17.7053
61,919.2300
0.4902
18.1955
61,919.2100
0.5511
18.7466
61,919.1900
0.4340
19.1806
61,919.1700
0.4949
19.6756
61,919.1500
0.4100
20.0855
61,919.1300
0.4889
20.5745
61,919.1100
0.6333
21.2077
61,919.0900
0.6169
21.8246
61,919.0700
0.3628
22.1874
61,919.0500
0.5196
22.7070
61,919.0200
0.5442
23.2512
61,918.9900
0.3389
23.5901
61,918.9600
0.6226
24.2127
40,926.5700
0.0040
24.2167
40,813.5200
0.0040
24.2207
40,700.4700
0.0040
24.2246
40,587.4200
0.0040
24.2286
40,474.3700
0.0040
24.2326
40,361.3200
0.0040
24.2366
40,248.2700
0.0040
24.2405
40,135.2200
0.0040
24.2445
40,022.1700
0.0040
24.2485
39,909.1200
0.0040
24.2525
39,796.0700
0.0040
24.2564
39,683.0200
0.0040
24.2604
39,569.9700
0.0040
24.2644
39,456.9200
0.0040
24.2684
39,343.8700
0.0040
24.2723
39,230.8200
0.0040
24.2763
39,117.7700
0.0040
24.2803
39,004.7200
0.0040
24.2843
38,891.6700
0.0040
24.2882
38,778.6200
0.0040
24.2922
38,665.5700
0.0040
24.2962
38,552.5200
0.0040
24.3002
38,439.4700
0.0040
24.3041
38,326.4200
0.0040
24.3081
38,213.3700
0.0040
24.3121
38,100.3200
0.0040
24.3161
37,987.2700
0.0040
24.3200
37,874.2200
0.0040
24.3240
37,761.1700
0.0040
24.3280
37,648.1200
0.0040
24.3320
37,535.0700
0.0040
24.3359
37,422.0200
0.0040
24.3399
37,308.9700
0.0040
24.3439
37,195.9200
0.0040
24.3479
30,367.1800
0.0{3}26
24.3481
30,284.9900
0.0{3}26
24.3484
30,202.8000
0.0{3}26
24.3486
30,120.6100
0.0{3}26
24.3489
30,038.4200
0.0{3}26
24.3492
29,956.2300
0.0{3}26
24.3494
29,874.0400
0.0{3}26
24.3497
29,791.8500
0.0{3}26
24.3500
29,709.6600
0.0{3}26
24.3502
29,627.4700
0.0{3}26
24.3505
29,545.2800
0.0{3}26
24.3508
29,463.0900
0.0{3}26
24.3510
29,380.9000
0.0{3}26
24.3513
29,298.7100
0.0{3}26
24.3515
29,216.5200
0.0{3}26
24.3518
29,134.3300
0.0{3}26
24.3521
最新成交
時間
價格(USDT)
數量(BTC)
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
切換至幣幣交易