AAVE/USDT
333.84
≈ 333.84
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
354.3800
1.9168
47.9892
353.2800
2.1945
46.0724
351.5900
0.4789
43.8780
350.3600
1.6059
43.3990
348.6300
0.3335
41.7931
347.2000
0.5807
41.4596
345.8700
1.3876
40.8789
344.9900
1.2120
39.4912
344.4100
1.8712
38.2792
343.7300
1.9637
36.4080
341.9900
1.0801
34.4443
341.6000
1.2620
33.3643
341.4100
1.2974
32.1022
341.1000
0.5682
30.8049
340.9000
1.4571
30.2367
340.5000
1.3471
28.7796
340.2300
0.7663
27.4325
339.9800
1.1629
26.6662
339.5200
1.4864
25.5033
339.3100
0.5985
24.0169
338.9400
1.3612
23.4184
338.6100
1.3399
22.0573
338.3300
1.1058
20.7174
337.8900
1.6065
19.6116
337.5100
1.3130
18.0051
337.0700
0.8289
16.6921
336.9300
1.6075
15.8633
336.6000
1.5168
14.2557
336.3400
0.6617
12.7389
335.9800
0.5232
12.0772
335.4900
1.5066
11.5540
335.3900
0.6057
10.0474
335.1800
1.6874
9.4417
335.0600
0.6082
7.7543
334.8900
0.9338
7.1460
334.7800
0.7284
6.2122
334.5500
1.0711
5.4838
334.3900
1.6023
4.4127
334.1300
1.4848
2.8104
333.9800
1.3256
1.3256
333.84≈ 333.84
+ 0.00%
333.7800
1.5562
1.5562
333.6200
1.2069
2.7631
333.3500
1.3248
4.0879
333.1800
0.6918
4.7797
332.9400
0.9965
5.7762
332.8200
1.2147
6.9909
332.6400
0.9869
7.9778
332.5100
0.6390
8.6168
332.2900
1.1048
9.7216
332.1800
0.7510
10.4726
331.6800
1.7020
12.1746
331.3100
0.7538
12.9284
331.0400
1.7848
14.7132
330.7000
1.0698
15.7829
330.5500
0.8720
16.6549
330.1000
1.0581
17.7130
329.7100
0.5817
18.2947
329.2600
1.1292
19.4239
328.9700
1.6437
21.0676
328.6300
1.7010
22.7686
328.2500
1.2954
24.0641
328.0300
0.4641
24.5282
327.5600
1.1522
25.6804
327.3000
1.7841
27.4645
327.0200
1.8060
29.2705
326.6100
0.7589
30.0294
326.4000
1.3495
31.3789
326.0800
0.9323
32.3112
325.8800
1.8308
34.1420
325.4800
1.3950
35.5371
323.7300
0.7049
36.2420
323.0400
0.2004
36.4424
322.4500
0.7924
37.2348
321.5600
1.0592
38.2940
320.2200
1.4898
39.7837
318.7800
0.3775
40.1613
317.0400
1.3700
41.5313
315.8000
0.6068
42.1381
314.1000
1.8209
43.9590
312.9900
1.0864
45.0454
0.2000
5.0000
50.0454
0.1000
1.0000
51.0454
0.0400
50.0000
101.0454
0.0100
300.0000
401.0454
價格
數量 (AAVE)
累計 (AAVE)
354.3800
1.9168
47.9892
353.2800
2.1945
46.0724
351.5900
0.4789
43.8780
350.3600
1.6059
43.3990
348.6300
0.3335
41.7931
347.2000
0.5807
41.4596
345.8700
1.3876
40.8789
344.9900
1.2120
39.4912
344.4100
1.8712
38.2792
343.7300
1.9637
36.4080
341.9900
1.0801
34.4443
341.6000
1.2620
33.3643
341.4100
1.2974
32.1022
341.1000
0.5682
30.8049
340.9000
1.4571
30.2367
340.5000
1.3471
28.7796
340.2300
0.7663
27.4325
339.9800
1.1629
26.6662
339.5200
1.4864
25.5033
339.3100
0.5985
24.0169
338.9400
1.3612
23.4184
338.6100
1.3399
22.0573
338.3300
1.1058
20.7174
337.8900
1.6065
19.6116
337.5100
1.3130
18.0051
337.0700
0.8289
16.6921
336.9300
1.6075
15.8633
336.6000
1.5168
14.2557
336.3400
0.6617
12.7389
335.9800
0.5232
12.0772
335.4900
1.5066
11.5540
335.3900
0.6057
10.0474
335.1800
1.6874
9.4417
335.0600
0.6082
7.7543
334.8900
0.9338
7.1460
334.7800
0.7284
6.2122
334.5500
1.0711
5.4838
334.3900
1.6023
4.4127
334.1300
1.4848
2.8104
333.9800
1.3256
1.3256
333.84≈ 333.84
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
333.84≈ 333.84
+ 0.00%
333.7800
1.5562
1.5562
333.6200
1.2069
2.7631
333.3500
1.3248
4.0879
333.1800
0.6918
4.7797
332.9400
0.9965
5.7762
332.8200
1.2147
6.9909
332.6400
0.9869
7.9778
332.5100
0.6390
8.6168
332.2900
1.1048
9.7216
332.1800
0.7510
10.4726
331.6800
1.7020
12.1746
331.3100
0.7538
12.9284
331.0400
1.7848
14.7132
330.7000
1.0698
15.7829
330.5500
0.8720
16.6549
330.1000
1.0581
17.7130
329.7100
0.5817
18.2947
329.2600
1.1292
19.4239
328.9700
1.6437
21.0676
328.6300
1.7010
22.7686
328.2500
1.2954
24.0641
328.0300
0.4641
24.5282
327.5600
1.1522
25.6804
327.3000
1.7841
27.4645
327.0200
1.8060
29.2705
326.6100
0.7589
30.0294
326.4000
1.3495
31.3789
326.0800
0.9323
32.3112
325.8800
1.8308
34.1420
325.4800
1.3950
35.5371
323.7300
0.7049
36.2420
323.0400
0.2004
36.4424
322.4500
0.7924
37.2348
321.5600
1.0592
38.2940
320.2200
1.4898
39.7837
318.7800
0.3775
40.1613
317.0400
1.3700
41.5313
315.8000
0.6068
42.1381
314.1000
1.8209
43.9590
312.9900
1.0864
45.0454
0.2000
5.0000
50.0454
0.1000
1.0000
51.0454
0.0400
50.0000
101.0454
0.0100
300.0000
401.0454
最新成交
時間
價格(USDT)
數量(AAVE)
09:34:09
333.8400
0.1631
09:33:56
333.7900
0.4990
09:33:48
333.7100
0.1701
09:33:26
333.3100
0.0986
09:33:22
333.3500
0.1162
09:33:18
333.3400
0.1037
09:33:14
333.6600
0.1516
09:33:09
333.9300
0.1651
09:33:05
334.0300
0.2528
09:33:01
333.9200
0.0612
09:32:44
333.8800
0.0781
09:32:35
333.9800
0.0870
09:32:23
333.9700
0.1194
09:32:18
333.8600
0.0784
09:32:10
333.7900
0.2914
09:32:01
333.7500
0.3274
09:31:57
333.5300
0.5888
09:31:45
333.3600
1.4273
09:31:32
333.5700
0.0760
09:31:06
334.1400
0.1146
09:30:57
334.2300
1.5956
09:30:53
334.1900
0.0945
09:30:49
334.4500
0.1066
09:30:44
334.5700
0.0684
09:30:40
334.6700
0.3708
09:30:36
334.5600
0.2338
09:30:28
334.3800
0.0702
09:30:19
334.2600
0.0625
09:30:11
334.1800
0.1581
09:30:06
334.0800
0.0716
09:29:53
333.9200
0.3014
09:29:49
333.8900
0.0691
09:29:45
333.9900
0.0799
09:29:24
333.8400
0.2665
09:29:19
333.8300
0.6196
09:29:15
333.7200
0.1364
09:29:02
333.4600
0.2115
09:28:32
333.1100
0.3295
09:28:02
332.8200
0.5317
09:27:58
332.7400
0.2560
09:27:54
332.6500
0.1854
09:27:50
332.8800
0.0871
09:27:33
332.9700
0.2262
09:27:24
333.0200
0.2297
09:27:20
333.1900
0.3902
09:26:59
333.4000
0.1720
09:26:41
333.4400
0.0613
09:26:33
333.1800
0.1172
09:25:59
332.9600
0.5334
09:25:55
332.9400
0.5156
09:25:20
332.4800
0.1798
09:25:16
332.5800
0.1920
09:25:12
332.8700
0.0807
09:25:08
332.9700
0.2222
09:25:03
333.0300
0.1285
09:24:55
333.3500
3.9356
09:24:42
333.2800
0.1075
09:24:25
333.3600
0.3896
09:24:21
333.4600
0.3458
09:24:12
333.3900
3.9314
09:24:08
333.2700
4.6002
09:24:08
333.0900
0.1936
09:24:04
332.9900
0.2523
09:23:51
333.1100
0.1624
09:23:34
333.0600
0.1176
09:23:26
333.1100
0.1532
09:23:17
333.2500
0.1670
09:23:13
333.3500
0.1374
09:23:08
333.3800
0.0642
09:22:26
333.3700
0.2205
09:21:31
333.4100
0.4034
09:21:22
333.3200
0.3205
09:21:18
333.3500
0.1419
09:21:10
333.0800
0.9603
09:21:05
332.9800
0.2798
09:20:48
332.8700
0.6445
09:20:44
332.9900
0.1091
09:20:40
332.8800
0.9707
09:20:31
332.5700
0.0615
09:20:22
332.5800
0.0632
09:20:18
332.6600
0.6236
09:20:14
332.2300
0.0881
09:20:10
332.0900
2.3868
09:20:05
331.9100
0.3200
09:20:01
331.7800
0.0695
09:19:48
331.4600
0.1466
09:19:44
331.3700
0.2249
09:19:35
331.5200
0.0907
09:19:31
331.4600
0.0887
09:19:18
331.3500
0.1047
09:19:14
331.2600
0.1988
09:19:09
331.3000
0.0792
09:19:05
331.2000
0.3947
09:18:56
330.8700
0.3601
09:18:35
330.7400
0.6880
09:18:31
330.6500
0.5119
09:18:27
330.5500
0.1155
09:18:18
330.3100
0.1650
09:18:14
330.3400
0.6229
09:18:10
330.2500
0.2591
切換至幣幣交易