AAVE/USDT
380.29
≈ 380.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
400.9100
1.9858
47.0970
400.0600
0.5246
45.1112
398.5200
1.5068
44.5866
397.5100
0.7140
43.0798
396.0700
1.5665
42.3658
394.3100
0.1556
40.7993
392.4300
0.3611
40.6437
392.0300
1.9341
40.2826
390.9500
1.9161
38.3485
389.2800
0.8029
36.4325
388.4100
0.7566
35.6295
388.2900
1.0945
34.8729
387.8500
1.3200
33.7785
387.7000
1.5228
32.4584
387.5300
1.1009
30.9357
387.0800
1.5438
29.8348
386.6800
0.8194
28.2910
386.3000
1.0534
27.4716
386.1000
1.3436
26.4181
386.0000
1.0538
25.0745
385.7600
1.1329
24.0207
385.4100
1.5188
22.8878
385.2200
1.0991
21.3690
384.7900
1.4223
20.2699
384.6200
0.9845
18.8476
384.3800
1.0347
17.8631
384.0800
1.5304
16.8284
383.7300
1.3396
15.2981
383.6300
1.5101
13.9584
383.2100
0.6184
12.4484
382.8100
0.4549
11.8300
382.6100
0.9863
11.3751
382.2500
1.3589
10.3888
382.0300
1.4973
9.0299
381.8800
1.4891
7.5325
381.6900
1.0803
6.0434
381.2000
1.4154
4.9631
380.9700
0.9732
3.5477
380.6800
1.5182
2.5745
380.3600
1.0563
1.0563
380.29≈ 380.29
+ 0.00%
380.1600
0.7944
0.7944
379.8300
1.0539
1.8483
379.5300
0.6066
2.4549
379.2900
1.5701
4.0250
378.7900
1.2924
5.3174
378.5900
1.0607
6.3781
378.4300
0.5453
6.9234
378.2000
1.1482
8.0717
377.8300
1.2612
9.3329
377.6200
1.5074
10.8403
377.2100
0.5642
11.4045
376.7800
1.3593
12.7638
376.6700
0.5363
13.30{3}1
376.3100
1.0875
14.3875
376.0000
1.4199
15.8074
375.7500
1.4264
17.2338
375.5700
0.9740
18.2078
375.1300
0.9258
19.1335
374.9300
0.4790
19.6125
374.5700
1.3005
20.9130
374.3200
1.1771
22.0901
374.2100
0.9507
23.0408
374.0000
1.2083
24.2491
373.6100
0.7619
25.0110
373.2000
0.9467
25.9578
372.7400
0.9801
26.9378
372.5600
1.1911
28.1289
372.4000
1.5277
29.6566
371.9500
0.9809
30.6376
371.8200
1.3656
32.0032
370.9400
1.9642
33.9674
369.2600
0.6136
34.5810
368.1700
0.5568
35.1378
367.7600
1.6431
36.7809
365.8700
1.2128
37.9937
364.1000
1.9682
39.9619
362.6500
1.4066
41.3685
361.6300
1.5191
42.8876
360.0800
0.1729
43.0605
359.2200
1.6109
44.6714
0.2000
5.0000
49.6714
0.1000
1.0000
50.6714
0.0400
50.0000
100.6714
0.0100
300.0000
400.6714
價格
數量 (AAVE)
累計 (AAVE)
400.9100
1.9858
47.0970
400.0600
0.5246
45.1112
398.5200
1.5068
44.5866
397.5100
0.7140
43.0798
396.0700
1.5665
42.3658
394.3100
0.1556
40.7993
392.4300
0.3611
40.6437
392.0300
1.9341
40.2826
390.9500
1.9161
38.3485
389.2800
0.8029
36.4325
388.4100
0.7566
35.6295
388.2900
1.0945
34.8729
387.8500
1.3200
33.7785
387.7000
1.5228
32.4584
387.5300
1.1009
30.9357
387.0800
1.5438
29.8348
386.6800
0.8194
28.2910
386.3000
1.0534
27.4716
386.1000
1.3436
26.4181
386.0000
1.0538
25.0745
385.7600
1.1329
24.0207
385.4100
1.5188
22.8878
385.2200
1.0991
21.3690
384.7900
1.4223
20.2699
384.6200
0.9845
18.8476
384.3800
1.0347
17.8631
384.0800
1.5304
16.8284
383.7300
1.3396
15.2981
383.6300
1.5101
13.9584
383.2100
0.6184
12.4484
382.8100
0.4549
11.8300
382.6100
0.9863
11.3751
382.2500
1.3589
10.3888
382.0300
1.4973
9.0299
381.8800
1.4891
7.5325
381.6900
1.0803
6.0434
381.2000
1.4154
4.9631
380.9700
0.9732
3.5477
380.6800
1.5182
2.5745
380.3600
1.0563
1.0563
380.29≈ 380.29
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
380.29≈ 380.29
+ 0.00%
380.1600
0.7944
0.7944
379.8300
1.0539
1.8483
379.5300
0.6066
2.4549
379.2900
1.5701
4.0250
378.7900
1.2924
5.3174
378.5900
1.0607
6.3781
378.4300
0.5453
6.9234
378.2000
1.1482
8.0717
377.8300
1.2612
9.3329
377.6200
1.5074
10.8403
377.2100
0.5642
11.4045
376.7800
1.3593
12.7638
376.6700
0.5363
13.30{3}1
376.3100
1.0875
14.3875
376.0000
1.4199
15.8074
375.7500
1.4264
17.2338
375.5700
0.9740
18.2078
375.1300
0.9258
19.1335
374.9300
0.4790
19.6125
374.5700
1.3005
20.9130
374.3200
1.1771
22.0901
374.2100
0.9507
23.0408
374.0000
1.2083
24.2491
373.6100
0.7619
25.0110
373.2000
0.9467
25.9578
372.7400
0.9801
26.9378
372.5600
1.1911
28.1289
372.4000
1.5277
29.6566
371.9500
0.9809
30.6376
371.8200
1.3656
32.0032
370.9400
1.9642
33.9674
369.2600
0.6136
34.5810
368.1700
0.5568
35.1378
367.7600
1.6431
36.7809
365.8700
1.2128
37.9937
364.1000
1.9682
39.9619
362.6500
1.4066
41.3685
361.6300
1.5191
42.8876
360.0800
0.1729
43.0605
359.2200
1.6109
44.6714
0.2000
5.0000
49.6714
0.1000
1.0000
50.6714
0.0400
50.0000
100.6714
0.0100
300.0000
400.6714
最新成交
時間
價格(USDT)
數量(AAVE)
02:16:11
380.2900
0.0791
02:16:06
380.1800
3.8011
02:16:02
380.2600
6.4716
02:15:58
380.4000
0.1030
02:15:53
380.5000
0.3379
02:15:45
380.3300
0.1430
02:15:41
380.3400
0.9148
02:15:36
379.9300
6.8473
02:15:36
379.6200
0.3683
02:15:28
379.6400
0.9441
02:15:24
379.6400
0.2354
02:15:15
379.5400
0.4303
02:15:07
379.4600
0.0783
02:15:02
379.3600
0.0934
02:14:50
379.1000
0.0820
02:14:37
378.8000
4.2928
02:14:33
378.8000
0.3319
02:14:29
378.7700
0.2656
02:14:25
378.7200
0.3844
02:14:20
378.9200
0.6461
02:14:12
378.8600
0.0717
02:14:08
379.0700
0.3431
02:13:59
379.4600
0.0649
02:13:55
379.5600
0.3864
02:13:50
379.6200
0.0652
02:13:46
379.6100
0.1594
02:13:42
379.6100
0.2147
02:13:38
379.5900
0.1364
02:13:34
379.4900
0.3732
02:13:29
379.5500
0.6992
02:13:25
379.6500
1.2827
02:13:21
379.9700
9.1569
02:13:17
379.8900
55.7172
02:13:17
379.6100
0.3801
02:13:12
379.7700
0.1028
02:13:08
379.8300
0.1177
02:13:04
379.7300
0.1500
02:12:58
379.7200
1.0898
02:12:53
379.8600
1.1496
02:12:49
379.9600
0.5416
02:12:45
379.8600
0.2328
02:12:41
379.7600
0.0994
02:12:37
379.7000
0.5752
02:12:33
379.6000
0.1438
02:12:28
379.6600
0.1301
02:12:24
379.6500
0.7517
02:12:20
379.4200
2.5207
02:12:15
379.3200
0.1511
02:12:11
379.2800
0.3162
02:12:07
379.3100
0.8082
02:12:03
379.4800
3.5474
02:11:59
379.5000
21.2608
02:11:59
379.3400
0.2068
02:11:59
378.9100
0.1649
02:11:54
378.7100
0.2984
02:11:50
378.6100
0.5477
02:11:42
378.7700
1.0876
02:11:38
378.7600
0.0790
02:11:33
378.6400
0.2447
02:11:29
378.5400
0.0850
02:11:25
378.4500
0.1743
02:11:21
378.3500
0.4903
02:11:17
378.2900
2.0096
02:11:17
378.1500
0.2978
02:11:13
378.0500
0.2832
02:11:08
378.0300
0.5854
02:11:04
377.7800
0.1476
02:11:00
377.6900
0.1318
02:10:56
377.8900
0.4972
02:10:51
377.6900
1.5618
02:10:39
377.6000
0.2469
02:10:35
377.2100
0.1410
02:10:30
376.7700
1.9223
02:10:18
376.7000
0.1823
02:10:09
376.6800
0.1191
02:10:01
376.4700
17.8596
02:09:57
376.3700
0.4187
02:09:53
376.3200
1.3157
02:09:48
376.3900
0.2488
02:09:44
376.3800
0.3688
02:09:32
376.3000
0.1962
02:09:27
376.5200
3.2238
02:09:19
376.6900
0.3456
02:09:19
376.6900
0.1304
02:09:19
376.7900
0.3456
02:09:15
376.7900
0.3456
02:09:10
376.8900
0.1585
02:09:06
376.8000
0.1848
02:09:02
376.7600
0.0953
02:08:54
376.7000
22.3934
02:08:54
376.4300
0.2433
02:08:49
376.4200
2.7044
02:08:41
376.4200
0.0788
02:08:37
376.4700
1.3511
02:08:33
376.5700
1.1899
02:08:28
376.5200
0.0993
02:08:24
376.4700
0.0669
02:08:20
376.7500
2.4208
02:08:12
376.8300
0.0749
02:08:07
376.8900
0.0640
切換至幣幣交易