AAVE/USDT
174.26
≈ 174.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
193.8800
1.3941
79.9239
191.9900
3.5383
78.5298
190.4400
1.1324
74.9915
189.8600
1.9219
73.8591
189.1100
4.0409
71.9372
187.6500
2.7711
67.8963
186.8500
3.3491
65.1252
186.1100
1.5343
61.7761
185.1600
1.7563
60.2419
184.5000
3.0097
58.4856
184.0700
1.1348
55.4759
183.8200
1.4813
54.3411
183.6100
2.0185
52.8598
183.1700
1.1955
50.8413
182.8700
3.2158
49.6458
182.6200
1.7423
46.4299
182.2600
2.2557
44.6876
182.0100
2.2972
42.4319
181.5300
1.2874
40.1348
181.2400
1.8849
38.8474
181.0800
1.6013
36.9625
180.6200
0.9128
35.3611
180.4600
2.0520
34.4484
180.1900
1.1042
32.3964
179.7400
2.9004
31.2922
179.6300
2.1752
28.3918
179.1900
3.3136
26.2167
178.7600
1.5936
22.9030
178.3600
1.3007
21.3094
178.0500
3.0259
20.0087
177.7000
1.8106
16.9828
177.2400
2.5293
15.1722
176.9900
1.1018
12.6429
176.5500
1.9972
11.5410
176.4000
1.5081
9.5438
175.9100
1.3228
8.0357
175.5100
2.9017
6.7129
175.0900
0.8752
3.8111
174.8100
1.5454
2.9359
174.3600
1.3905
1.3905
174.26≈ 174.26
+ 0.00%
174.1600
1.0956
1.0956
174.1500
2.3286
3.4241
173.7500
1.1640
4.5881
173.7000
1.2940
5.8822
173.4100
2.3268
8.2089
173.2600
3.4394
11.6483
172.9800
2.1640
13.8123
172.5700
2.4466
16.2589
172.5000
2.1875
18.4464
172.0700
1.1850
19.6314
171.9100
1.1009
20.7323
171.6700
3.1333
23.8656
171.4600
1.3322
25.1978
171.3500
2.6814
27.8792
171.2000
0.8873
28.7665
170.7300
3.3203
32.0868
170.6300
3.3721
35.4589
170.3700
1.7355
37.1944
170.1900
3.4331
40.6275
170.0500
0.9803
41.6078
170.0000
1.2604
42.8682
169.6400
3.1627
46.0308
169.5000
1.3551
47.3859
169.2000
2.5804
49.9663
169.1200
2.4021
52.3684
168.8700
2.2332
54.6016
168.7500
0.9456
55.5472
168.6900
3.2775
58.8246
168.6300
1.6446
60.4692
168.4100
3.1321
63.6013
168.1700
1.2752
64.8765
167.9100
2.8365
67.7131
167.8900
1.4627
69.1758
167.7200
1.8097
70.9855
167.5000
2.0225
73.0080
167.3100
1.1302
74.1382
167.2500
1.5156
75.6538
167.0800
1.0972
76.7510
166.8600
2.0635
78.8146
166.7800
2.2722
81.0867
166.6300
0.9009
81.9876
166.3300
2.7148
84.7024
166.2900
2.1922
86.8946
166.1900
2.7431
89.6377
166.0300
1.4459
91.0836
165.7900
2.3566
93.4401
165.6600
1.7148
95.1549
165.4000
1.6302
96.7851
165.0900
1.6083
98.3934
164.7500
1.8321
100.2255
164.6400
2.5592
102.7847
164.5200
1.1096
103.8943
164.4200
2.2736
106.1679
164.3800
2.7686
108.9364
164.1600
2.7978
111.7343
163.7200
2.1671
113.9013
163.0500
3.7358
117.6371
162.8400
3.4968
121.1339
162.2500
4.1689
125.3028
162.0900
2.8513
128.1541
161.3400
3.4299
131.5840
161.2400
2.6024
134.1864
160.5300
2.1569
136.3433
159.2100
0.7153
137.0587
159.0600
1.7590
138.8177
158.3000
3.7277
142.5454
157.7100
0.8738
143.4192
157.4100
0.4532
143.8724
156.4100
2.8893
146.7617
156.1500
3.2683
150.0300
154.7200
2.3309
152.3609
154.2500
2.1538
154.5147
0.2000
5.0000
159.5147
0.1000
1.0000
160.5147
0.0400
50.0000
210.5147
0.0100
300.0000
510.5147
價格
數量 (AAVE)
累計 (AAVE)
193.8800
1.3941
79.9239
191.9900
3.5383
78.5298
190.4400
1.1324
74.9915
189.8600
1.9219
73.8591
189.1100
4.0409
71.9372
187.6500
2.7711
67.8963
186.8500
3.3491
65.1252
186.1100
1.5343
61.7761
185.1600
1.7563
60.2419
184.5000
3.0097
58.4856
184.0700
1.1348
55.4759
183.8200
1.4813
54.3411
183.6100
2.0185
52.8598
183.1700
1.1955
50.8413
182.8700
3.2158
49.6458
182.6200
1.7423
46.4299
182.2600
2.2557
44.6876
182.0100
2.2972
42.4319
181.5300
1.2874
40.1348
181.2400
1.8849
38.8474
181.0800
1.6013
36.9625
180.6200
0.9128
35.3611
180.4600
2.0520
34.4484
180.1900
1.1042
32.3964
179.7400
2.9004
31.2922
179.6300
2.1752
28.3918
179.1900
3.3136
26.2167
178.7600
1.5936
22.9030
178.3600
1.3007
21.3094
178.0500
3.0259
20.0087
177.7000
1.8106
16.9828
177.2400
2.5293
15.1722
176.9900
1.1018
12.6429
176.5500
1.9972
11.5410
176.4000
1.5081
9.5438
175.9100
1.3228
8.0357
175.5100
2.9017
6.7129
175.0900
0.8752
3.8111
174.8100
1.5454
2.9359
174.3600
1.3905
1.3905
174.26≈ 174.26
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
174.26≈ 174.26
+ 0.00%
174.1600
1.0956
1.0956
174.1500
2.3286
3.4241
173.7500
1.1640
4.5881
173.7000
1.2940
5.8822
173.4100
2.3268
8.2089
173.2600
3.4394
11.6483
172.9800
2.1640
13.8123
172.5700
2.4466
16.2589
172.5000
2.1875
18.4464
172.0700
1.1850
19.6314
171.9100
1.1009
20.7323
171.6700
3.1333
23.8656
171.4600
1.3322
25.1978
171.3500
2.6814
27.8792
171.2000
0.8873
28.7665
170.7300
3.3203
32.0868
170.6300
3.3721
35.4589
170.3700
1.7355
37.1944
170.1900
3.4331
40.6275
170.0500
0.9803
41.6078
170.0000
1.2604
42.8682
169.6400
3.1627
46.0308
169.5000
1.3551
47.3859
169.2000
2.5804
49.9663
169.1200
2.4021
52.3684
168.8700
2.2332
54.6016
168.7500
0.9456
55.5472
168.6900
3.2775
58.8246
168.6300
1.6446
60.4692
168.4100
3.1321
63.6013
168.1700
1.2752
64.8765
167.9100
2.8365
67.7131
167.8900
1.4627
69.1758
167.7200
1.8097
70.9855
167.5000
2.0225
73.0080
167.3100
1.1302
74.1382
167.2500
1.5156
75.6538
167.0800
1.0972
76.7510
166.8600
2.0635
78.8146
166.7800
2.2722
81.0867
166.6300
0.9009
81.9876
166.3300
2.7148
84.7024
166.2900
2.1922
86.8946
166.1900
2.7431
89.6377
166.0300
1.4459
91.0836
165.7900
2.3566
93.4401
165.6600
1.7148
95.1549
165.4000
1.6302
96.7851
165.0900
1.6083
98.3934
164.7500
1.8321
100.2255
164.6400
2.5592
102.7847
164.5200
1.1096
103.8943
164.4200
2.2736
106.1679
164.3800
2.7686
108.9364
164.1600
2.7978
111.7343
163.7200
2.1671
113.9013
163.0500
3.7358
117.6371
162.8400
3.4968
121.1339
162.2500
4.1689
125.3028
162.0900
2.8513
128.1541
161.3400
3.4299
131.5840
161.2400
2.6024
134.1864
160.5300
2.1569
136.3433
159.2100
0.7153
137.0587
159.0600
1.7590
138.8177
158.3000
3.7277
142.5454
157.7100
0.8738
143.4192
157.4100
0.4532
143.8724
156.4100
2.8893
146.7617
156.1500
3.2683
150.0300
154.7200
2.3309
152.3609
154.2500
2.1538
154.5147
0.2000
5.0000
159.5147
0.1000
1.0000
160.5147
0.0400
50.0000
210.5147
0.0100
300.0000
510.5147
最新成交
時間
價格(USDT)
數量(AAVE)
06:36:45
174.2600
0.1470
06:36:32
174.1000
0.1558
06:36:28
174.1100
0.2348
06:36:24
174.1500
2.7579
06:36:15
174.1100
4.1779
06:36:07
173.9400
0.1868
06:36:02
173.8800
0.0674
06:35:49
173.9500
0.3796
06:35:45
174.0300
0.0912
06:35:37
174.0800
1.1267
06:35:28
173.9700
0.7541
06:35:24
173.8900
0.2364
06:35:20
173.8700
0.4726
06:35:07
173.8800
0.2902
06:35:03
173.9200
0.1164
06:34:58
173.9000
0.3392
06:34:46
173.9300
4.4686
06:34:37
173.9000
0.1427
06:34:33
174.0000
7.7909
06:34:28
174.0600
0.2359
06:34:24
174.0700
3.9872
06:34:20
174.1900
0.2960
06:34:07
174.2900
0.1340
06:34:03
174.4000
0.1775
06:33:59
174.5000
0.3460
06:33:50
174.6600
0.0618
06:33:46
174.6700
0.2813
06:33:41
174.7200
0.6136
06:33:29
174.8600
1.0984
06:33:24
175.0800
0.9319
06:33:07
175.0800
0.1665
06:33:07
175.0800
0.1637
06:33:07
175.1400
0.2404
06:33:07
175.1400
0.5279
06:33:03
175.1400
0.1637
06:32:55
175.1400
0.2404
06:32:51
175.1400
0.9319
06:32:50
175.2400
1.9885
06:32:42
175.2400
22.0522
06:32:42
175.2400
1.9885
06:32:33
175.3700
0.5129
06:32:17
175.3600
0.2300
06:32:12
175.4100
0.1408
06:32:08
175.3800
0.4145
06:31:56
175.3200
0.2611
06:31:51
175.4200
0.0690
06:31:47
175.4900
0.9110
06:31:34
175.5500
0.2364
06:31:30
175.5900
2.4605
06:31:13
175.5200
0.1098
06:31:05
175.5000
0.2150
06:31:00
175.4800
0.1705
06:30:56
175.4600
0.3146
06:30:52
175.4000
0.3007
06:30:48
175.3800
0.1119
06:30:39
175.4100
0.1678
06:30:35
175.4000
0.1612
06:30:26
175.4500
0.2979
06:30:13
175.5100
0.1012
06:30:01
175.5600
0.3738
06:29:56
175.5400
0.1502
06:29:44
175.5600
0.3497
06:29:39
175.5600
0.8433
06:29:05
175.6200
0.0875
06:29:01
175.6400
0.1008
06:28:56
175.6800
0.6638
06:28:47
175.7800
0.8388
06:28:34
175.7300
0.1197
06:28:25
175.6800
0.1514
06:28:04
175.6500
1.4586
06:27:56
175.5100
0.1249
06:27:47
175.5200
0.2000
06:27:39
175.5200
0.0984
06:27:25
175.4800
0.1139
06:27:17
175.5000
0.0864
06:27:08
175.4900
0.7204
06:26:47
175.5500
0.3041
06:26:43
175.5300
0.1286
06:26:34
175.5000
0.7136
06:26:26
175.5500
0.2250
06:26:17
175.4900
0.2650
06:26:13
175.4000
0.8465
06:26:09
175.4400
0.4354
06:26:05
175.3800
0.5598
06:25:52
175.4200
0.4369
06:25:43
175.3500
1.6269
06:25:39
175.4300
0.5657
06:25:31
175.5400
0.3519
06:25:14
175.6000
0.6031
06:25:09
175.7000
0.2076
06:25:05
175.7600
3.2086
06:25:00
175.6900
0.2984
06:24:47
175.6800
1.4147
06:24:43
175.6200
1.1799
06:24:35
175.5600
0.5711
06:24:30
175.4700
0.2704
06:24:26
175.4300
0.6708
06:24:22
175.3800
0.3420
06:24:18
175.4100
0.2340
06:24:13
175.4400
0.6628
切換至幣幣交易