AAVE/USDT
182.38
≈ 182.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
204.4900
3.2557
71.4023
203.2700
3.7730
68.1467
201.3000
0.4136
64.3736
199.5600
1.9425
63.9600
197.8300
0.8457
62.0175
195.9100
0.6065
61.1718
195.1900
1.1046
60.5653
193.2500
2.0{3}61
59.4608
191.7800
0.5860
57.4602
191.1100
2.4823
56.8742
189.9400
2.1551
54.3918
189.7400
1.5143
52.2367
189.3900
2.1697
50.7224
188.9900
1.6776
48.5527
188.7900
2.1685
46.8752
188.6000
2.8739
44.7067
188.5000
1.4840
41.8327
188.3800
2.4775
40.3488
188.2800
1.0863
37.8713
187.9900
0.9997
36.7851
187.5900
1.0568
35.7853
187.2300
1.9924
34.7286
186.8700
1.6407
32.7361
186.7100
1.4609
31.0954
186.5600
2.3999
29.6345
186.4200
1.4316
27.2347
186.2600
2.1414
25.8031
186.0400
0.9622
23.6617
185.8300
3.0243
22.6995
185.3500
0.8183
19.6752
184.9100
1.2740
18.8569
184.6300
1.6596
17.5829
184.2400
2.2668
15.9233
184.1400
1.9631
13.6565
183.8900
3.2208
11.6934
183.7900
1.3130
8.4726
183.4300
2.0646
7.1596
183.0200
0.8500
5.0950
182.7900
2.0299
4.2450
182.4800
2.2151
2.2151
182.38≈ 182.38
+ 0.00%
182.2800
1.1334
1.1334
181.9600
1.6235
2.7569
181.7200
2.9407
5.6977
181.3000
1.1712
6.8688
180.9300
1.8393
8.7082
180.8200
3.2855
11.9937
180.5600
2.7351
14.7287
180.4500
3.0109
17.7397
180.0500
3.2305
20.9702
179.7600
1.4064
22.3766
179.3100
2.3853
24.7619
178.8200
2.4924
27.2543
178.6000
1.1244
28.3786
178.3700
2.6511
31.0297
178.2000
3.1467
34.1765
178.0500
1.3284
35.5048
177.8900
3.3558
38.8606
177.7200
2.8068
41.6674
177.3500
3.2812
44.9486
176.9800
1.9732
46.9219
176.5700
3.1370
50.0589
176.2700
1.2890
51.3479
176.1600
2.4335
53.7813
176.0300
1.1139
54.8953
175.9200
1.0344
55.9296
175.7200
1.0098
56.9394
175.5100
1.3613
58.3007
175.1000
1.3765
59.6772
174.7400
2.7708
62.4480
174.5300
2.6852
65.1332
173.3500
4.4955
69.6287
172.6700
3.0789
72.7076
171.1900
4.3618
77.0694
169.2400
1.0668
78.1362
168.5100
0.4545
78.5907
166.5800
3.7615
82.3522
164.8400
2.8580
85.2102
163.0900
2.4748
87.6849
161.1100
0.7810
88.4659
159.8800
2.4275
90.8935
0.2000
5.0000
95.8935
0.1000
1.0000
96.8935
0.0400
50.0000
146.8935
0.0100
300.0000
446.8935
價格
數量 (AAVE)
累計 (AAVE)
204.4900
3.2557
71.4023
203.2700
3.7730
68.1467
201.3000
0.4136
64.3736
199.5600
1.9425
63.9600
197.8300
0.8457
62.0175
195.9100
0.6065
61.1718
195.1900
1.1046
60.5653
193.2500
2.0{3}61
59.4608
191.7800
0.5860
57.4602
191.1100
2.4823
56.8742
189.9400
2.1551
54.3918
189.7400
1.5143
52.2367
189.3900
2.1697
50.7224
188.9900
1.6776
48.5527
188.7900
2.1685
46.8752
188.6000
2.8739
44.7067
188.5000
1.4840
41.8327
188.3800
2.4775
40.3488
188.2800
1.0863
37.8713
187.9900
0.9997
36.7851
187.5900
1.0568
35.7853
187.2300
1.9924
34.7286
186.8700
1.6407
32.7361
186.7100
1.4609
31.0954
186.5600
2.3999
29.6345
186.4200
1.4316
27.2347
186.2600
2.1414
25.8031
186.0400
0.9622
23.6617
185.8300
3.0243
22.6995
185.3500
0.8183
19.6752
184.9100
1.2740
18.8569
184.6300
1.6596
17.5829
184.2400
2.2668
15.9233
184.1400
1.9631
13.6565
183.8900
3.2208
11.6934
183.7900
1.3130
8.4726
183.4300
2.0646
7.1596
183.0200
0.8500
5.0950
182.7900
2.0299
4.2450
182.4800
2.2151
2.2151
182.38≈ 182.38
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
182.38≈ 182.38
+ 0.00%
182.2800
1.1334
1.1334
181.9600
1.6235
2.7569
181.7200
2.9407
5.6977
181.3000
1.1712
6.8688
180.9300
1.8393
8.7082
180.8200
3.2855
11.9937
180.5600
2.7351
14.7287
180.4500
3.0109
17.7397
180.0500
3.2305
20.9702
179.7600
1.4064
22.3766
179.3100
2.3853
24.7619
178.8200
2.4924
27.2543
178.6000
1.1244
28.3786
178.3700
2.6511
31.0297
178.2000
3.1467
34.1765
178.0500
1.3284
35.5048
177.8900
3.3558
38.8606
177.7200
2.8068
41.6674
177.3500
3.2812
44.9486
176.9800
1.9732
46.9219
176.5700
3.1370
50.0589
176.2700
1.2890
51.3479
176.1600
2.4335
53.7813
176.0300
1.1139
54.8953
175.9200
1.0344
55.9296
175.7200
1.0098
56.9394
175.5100
1.3613
58.3007
175.1000
1.3765
59.6772
174.7400
2.7708
62.4480
174.5300
2.6852
65.1332
173.3500
4.4955
69.6287
172.6700
3.0789
72.7076
171.1900
4.3618
77.0694
169.2400
1.0668
78.1362
168.5100
0.4545
78.5907
166.5800
3.7615
82.3522
164.8400
2.8580
85.2102
163.0900
2.4748
87.6849
161.1100
0.7810
88.4659
159.8800
2.4275
90.8935
0.2000
5.0000
95.8935
0.1000
1.0000
96.8935
0.0400
50.0000
146.8935
0.0100
300.0000
446.8935
最新成交
時間
價格(USDT)
數量(AAVE)
14:30:32
182.3800
0.2360
14:30:28
182.4200
0.8186
14:30:19
182.4100
0.4913
14:30:10
182.2800
1.0037
14:30:02
182.2600
0.3726
14:29:57
182.3100
0.4878
14:29:52
182.3400
0.0623
14:29:43
182.3900
0.3160
14:29:35
182.4600
0.0843
14:29:30
182.4400
0.1954
14:29:17
182.5500
0.0944
14:29:08
182.4800
0.0714
14:29:04
182.5600
1.4184
14:28:59
182.6600
3.3691
14:28:55
182.6300
0.2346
14:28:47
182.6200
0.7442
14:28:25
182.7600
1.0000
14:28:20
182.8000
0.1523
14:28:16
182.8300
0.4008
14:28:07
182.6900
0.4467
14:27:59
182.6900
0.1045
14:27:50
182.6600
0.6038
14:27:37
182.7500
0.6497
14:27:24
182.8500
0.0706
14:27:14
182.8000
1.1857
14:27:10
182.9000
1.2586
14:27:05
182.9000
1.1177
14:26:59
182.9500
1.2400
14:26:54
182.9100
1.5660
14:26:50
182.9000
0.1984
14:26:41
182.9600
0.0627
14:26:28
182.9100
0.9553
14:26:23
182.9200
0.3011
14:26:18
182.9200
0.5364
14:26:14
182.9500
0.6112
14:26:09
183.1100
2.3710
14:25:55
183.2800
0.4502
14:25:51
183.2800
5.7709
14:25:46
183.2500
1.3725
14:25:29
183.2000
0.7282
14:25:24
183.2100
0.0745
14:25:15
183.2100
0.1252
14:25:11
183.1800
0.0732
14:25:02
183.1200
0.1753
14:24:53
183.2400
1.8464
14:24:49
183.2100
1.1411
14:24:44
183.3100
0.0670
14:24:36
183.3100
0.2161
14:24:23
183.2100
0.5891
14:24:18
183.2100
0.1178
14:24:05
183.1600
0.2856
14:23:52
183.1900
0.4604
14:23:34
183.1500
0.1624
14:23:30
183.1500
0.0870
14:23:26
183.1700
0.4476
14:23:17
183.2900
0.3244
14:23:08
183.2400
0.0959
14:23:04
183.2500
0.1228
14:23:00
183.2300
0.3174
14:22:56
183.2700
0.7059
14:22:38
183.2800
0.6514
14:22:25
183.2500
5.7453
14:22:21
183.3000
0.2294
14:22:16
183.2000
0.2557
14:22:07
183.1800
2.0102
14:21:58
183.4800
3.2331
14:21:49
183.5700
0.3714
14:21:45
183.4700
0.6761
14:21:40
183.4800
0.5250
14:21:27
183.4300
1.2634
14:21:18
183.3600
0.0940
14:21:14
183.3600
0.4400
14:21:09
183.2900
0.7556
14:21:04
183.2300
0.2550
14:21:00
183.2500
0.7235
14:20:55
183.2000
0.1026
14:20:51
183.2000
0.1026
14:20:46
183.2000
0.2141
14:20:37
183.2900
0.4953
14:20:29
183.3600
25.3876
14:20:24
183.4600
0.2150
14:20:20
183.4300
0.1332
14:20:05
183.5300
0.1265
14:20:00
183.5100
0.5474
14:19:55
183.5300
0.1643
14:19:51
183.5100
0.3098
14:19:37
183.4900
0.0953
14:19:33
183.5300
1.6860
14:19:29
183.5700
0.0776
14:19:20
183.6400
0.5046
14:19:07
183.6000
0.2551
14:19:02
183.6500
0.4915
14:18:58
183.6100
0.2538
14:18:40
183.7700
0.1669
14:18:36
183.8300
0.0670
14:18:14
183.8400
2.6707
14:18:10
183.8500
1.0139
14:18:05
183.7600
0.0631
14:18:01
183.6900
0.8295
14:17:56
183.7100
0.3563
切換至幣幣交易