AAVE/USDT
147.94
≈ 147.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
169.8200
4.5514
103.0530
169.1100
0.7769
98.5016
168.2500
2.3807
97.7247
166.3200
2.2376
95.3440
164.4900
4.0369
93.1064
163.2400
0.9691
89.0695
161.9300
3.8016
88.1004
159.9600
4.4945
84.2987
158.8300
2.5229
79.8043
157.5200
2.2772
77.2813
157.1200
1.6628
75.0042
156.6600
2.2332
73.3414
156.1700
3.3172
71.1082
155.8200
1.3635
67.7910
155.6900
1.6541
66.4275
155.2700
1.5661
64.7734
155.0400
1.5475
63.2073
154.9200
3.0144
61.6598
154.6100
3.8806
58.6454
154.4800
3.1498
54.7648
154.3200
2.8978
51.6150
153.9200
2.9538
48.7172
153.4800
1.6525
45.7634
153.2800
1.0107
44.1109
152.8700
1.1099
43.1002
152.4200
3.2842
41.9903
152.3000
3.3755
38.7061
152.0800
3.2208
35.3307
151.9200
3.5801
32.1099
151.5600
1.7235
28.5298
151.3000
3.6924
26.8063
151.1700
2.1833
23.1139
150.7000
3.0601
20.9306
150.3900
1.6408
17.8705
150.0400
3.6517
16.2297
149.6500
3.3169
12.5780
149.1700
1.6122
9.2611
148.7800
2.2848
7.6489
148.4100
1.4651
5.3641
148.0100
3.8990
3.8990
147.94≈ 147.94
+ 0.00%
147.8100
3.1236
3.1236
147.4000
2.7827
5.9063
147.0200
1.9475
7.8538
146.6200
3.1248
10.9785
146.1300
2.0400
13.0186
145.7300
2.3047
15.3233
145.3700
1.9845
17.3078
145.0500
3.9289
21.2367
144.5700
1.2990
22.5357
144.4300
3.9057
26.4413
144.1600
1.7919
28.2333
143.7900
3.9132
32.1465
143.6200
1.5965
33.7430
143.3900
3.9968
37.7398
143.2600
1.3093
39.0491
142.8000
3.1302
42.1793
142.3800
2.7933
44.9727
142.1700
2.6015
47.5741
141.7200
3.1079
50.6820
141.3100
2.4928
53.1748
141.1400
2.9916
56.1665
141.0000
3.7274
59.8939
140.6800
4.0419
63.9358
140.5500
1.2624
65.1982
140.3100
3.4442
68.6424
139.8800
2.6102
71.2526
139.7400
1.1518
72.4044
139.3800
1.5512
73.9556
138.8800
3.0875
77.0431
138.4100
1.9649
79.0080
138.0000
2.4876
81.4956
136.6800
1.8771
83.3727
135.5400
4.9688
88.3415
133.5600
1.5167
89.8581
132.2400
3.2859
93.1440
130.9800
3.5122
96.6563
129.1400
4.2471
100.9034
127.2000
1.5215
102.4249
126.3300
5.3101
107.7349
125.6100
3.6024
111.3373
0.2000
5.0000
116.3373
0.1000
1.0000
117.3373
0.0400
50.0000
167.3373
0.0100
300.0000
467.3373
價格
數量 (AAVE)
累計 (AAVE)
169.8200
4.5514
103.0530
169.1100
0.7769
98.5016
168.2500
2.3807
97.7247
166.3200
2.2376
95.3440
164.4900
4.0369
93.1064
163.2400
0.9691
89.0695
161.9300
3.8016
88.1004
159.9600
4.4945
84.2987
158.8300
2.5229
79.8043
157.5200
2.2772
77.2813
157.1200
1.6628
75.0042
156.6600
2.2332
73.3414
156.1700
3.3172
71.1082
155.8200
1.3635
67.7910
155.6900
1.6541
66.4275
155.2700
1.5661
64.7734
155.0400
1.5475
63.2073
154.9200
3.0144
61.6598
154.6100
3.8806
58.6454
154.4800
3.1498
54.7648
154.3200
2.8978
51.6150
153.9200
2.9538
48.7172
153.4800
1.6525
45.7634
153.2800
1.0107
44.1109
152.8700
1.1099
43.1002
152.4200
3.2842
41.9903
152.3000
3.3755
38.7061
152.0800
3.2208
35.3307
151.9200
3.5801
32.1099
151.5600
1.7235
28.5298
151.3000
3.6924
26.8063
151.1700
2.1833
23.1139
150.7000
3.0601
20.9306
150.3900
1.6408
17.8705
150.0400
3.6517
16.2297
149.6500
3.3169
12.5780
149.1700
1.6122
9.2611
148.7800
2.2848
7.6489
148.4100
1.4651
5.3641
148.0100
3.8990
3.8990
147.94≈ 147.94
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
147.94≈ 147.94
+ 0.00%
147.8100
3.1236
3.1236
147.4000
2.7827
5.9063
147.0200
1.9475
7.8538
146.6200
3.1248
10.9785
146.1300
2.0400
13.0186
145.7300
2.3047
15.3233
145.3700
1.9845
17.3078
145.0500
3.9289
21.2367
144.5700
1.2990
22.5357
144.4300
3.9057
26.4413
144.1600
1.7919
28.2333
143.7900
3.9132
32.1465
143.6200
1.5965
33.7430
143.3900
3.9968
37.7398
143.2600
1.3093
39.0491
142.8000
3.1302
42.1793
142.3800
2.7933
44.9727
142.1700
2.6015
47.5741
141.7200
3.1079
50.6820
141.3100
2.4928
53.1748
141.1400
2.9916
56.1665
141.0000
3.7274
59.8939
140.6800
4.0419
63.9358
140.5500
1.2624
65.1982
140.3100
3.4442
68.6424
139.8800
2.6102
71.2526
139.7400
1.1518
72.4044
139.3800
1.5512
73.9556
138.8800
3.0875
77.0431
138.4100
1.9649
79.0080
138.0000
2.4876
81.4956
136.6800
1.8771
83.3727
135.5400
4.9688
88.3415
133.5600
1.5167
89.8581
132.2400
3.2859
93.1440
130.9800
3.5122
96.6563
129.1400
4.2471
100.9034
127.2000
1.5215
102.4249
126.3300
5.3101
107.7349
125.6100
3.6024
111.3373
0.2000
5.0000
116.3373
0.1000
1.0000
117.3373
0.0400
50.0000
167.3373
0.0100
300.0000
467.3373
最新成交
時間
價格(USDT)
數量(AAVE)
05:34:38
147.9400
0.1992
05:34:25
147.9500
0.2318
05:33:39
147.9700
0.2309
05:33:22
147.9100
0.1357
05:33:17
147.9200
0.2667
05:33:13
147.9300
0.0756
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
05:14:50
147.7300
2.3923
05:14:46
147.6300
0.6934
05:14:33
147.6800
0.2444
05:14:29
147.6600
0.7772
05:14:20
147.5200
2.4331
05:14:16
147.4900
0.1513
05:14:12
147.4700
0.5460
05:14:08
147.4300
0.1714
05:14:04
147.3100
3.9724
05:13:59
147.2100
0.2748
05:13:55
147.2200
0.4020
05:13:51
147.2300
0.0680
05:13:47
147.1800
0.5702
05:13:42
147.1600
1.1681
05:13:38
147.1000
0.3758
05:13:34
147.0900
0.0858
05:13:30
147.0800
0.3598
05:13:26
147.0500
0.1019
05:13:21
147.0600
0.0658
05:13:08
147.0100
0.0622
05:13:04
147.0100
0.0911
05:13:00
146.9800
0.0823
05:12:43
146.9700
0.2751
05:12:39
146.9500
0.1503
05:12:34
146.9500
0.1884
05:12:30
146.9700
0.1018
05:12:26
146.9700
0.1036
05:12:22
146.9700
0.3728
05:12:05
146.9400
0.1159
05:12:01
146.9200
0.1002
切換至幣幣交易