AAVE/USDT
245.66
≈ 245.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
267.4400
1.9893
63.5148
265.6800
2.6919
61.5256
263.9000
2.9111
58.8337
263.4700
1.2955
55.9225
262.5600
1.0064
54.6270
261.6000
2.1545
53.6206
261.1800
2.3767
51.4660
259.5700
2.5387
49.0893
257.7000
2.9477
46.5506
256.5600
1.3848
43.6029
255.2900
1.2096
42.2181
254.8900
1.0676
41.0085
254.5100
2.2363
39.9409
254.0300
1.8682
37.7046
253.6700
1.2923
35.8364
253.2200
0.9414
34.5441
252.9000
1.7548
33.6028
252.5100
1.3492
31.8480
252.1300
1.2693
30.4987
251.9600
1.8064
29.2294
251.5200
2.1791
27.4230
251.1000
1.0734
25.2439
250.6300
1.0366
24.1705
250.5000
0.8325
23.1339
250.3100
1.9989
22.3014
249.9300
2.0204
20.3025
249.4800
2.3405
18.2822
249.3000
1.4519
15.9417
248.8600
1.3186
14.4897
248.7000
1.1114
13.1711
248.3700
0.6637
12.0597
248.2100
1.1114
11.3960
247.7300
1.1142
10.2846
247.5500
2.2987
9.1704
247.4000
1.1575
6.8717
246.9700
0.8529
5.7142
246.5500
1.6511
4.8613
246.3100
1.2414
3.2102
246.1700
1.2803
1.9687
245.7900
0.6884
0.6884
245.66≈ 245.66
+ 0.00%
245.5900
1.8986
1.8986
245.2000
1.3709
3.2696
245.0500
2.1942
5.4637
244.8000
1.4118
6.8756
244.3700
1.8726
8.7482
243.9300
1.9667
10.7149
243.7700
0.7066
11.4215
243.5800
1.3351
12.7566
243.0900
1.6366
14.3932
242.9200
2.1201
16.5133
242.5800
1.3790
17.8923
242.4100
2.4711
20.3635
241.9600
2.0660
22.4295
241.7700
1.7582
24.1876
241.3100
2.3010
26.4886
240.9200
1.8615
28.3501
240.7200
1.7813
30.1314
240.5800
0.6395
30.7708
240.1000
1.0714
31.8422
239.6700
1.7692
33.6114
239.2200
1.1759
34.7873
239.0400
1.9798
36.7671
238.6500
0.6348
37.4019
238.2500
1.2089
38.6108
237.9200
2.0424
40.6532
237.4600
1.9648
42.6180
237.0900
1.9499
44.5679
236.6000
1.5236
46.0915
236.2100
1.8335
47.9250
235.8000
2.5115
50.4365
234.5200
0.4489
50.8854
233.3700
0.7120
51.5974
231.4900
0.7288
52.3262
229.8700
0.3200
52.6462
229.4400
1.1230
53.7692
228.4700
2.6978
56.4670
227.5500
2.7574
59.2244
227.1100
2.2065
61.4310
225.3200
1.3846
62.8156
223.5500
0.6835
63.4991
0.2000
5.0000
68.4991
0.1000
1.0000
69.4991
0.0400
50.0000
119.4991
0.0100
300.0000
419.4991
價格
數量 (AAVE)
累計 (AAVE)
267.4400
1.9893
63.5148
265.6800
2.6919
61.5256
263.9000
2.9111
58.8337
263.4700
1.2955
55.9225
262.5600
1.0064
54.6270
261.6000
2.1545
53.6206
261.1800
2.3767
51.4660
259.5700
2.5387
49.0893
257.7000
2.9477
46.5506
256.5600
1.3848
43.6029
255.2900
1.2096
42.2181
254.8900
1.0676
41.0085
254.5100
2.2363
39.9409
254.0300
1.8682
37.7046
253.6700
1.2923
35.8364
253.2200
0.9414
34.5441
252.9000
1.7548
33.6028
252.5100
1.3492
31.8480
252.1300
1.2693
30.4987
251.9600
1.8064
29.2294
251.5200
2.1791
27.4230
251.1000
1.0734
25.2439
250.6300
1.0366
24.1705
250.5000
0.8325
23.1339
250.3100
1.9989
22.3014
249.9300
2.0204
20.3025
249.4800
2.3405
18.2822
249.3000
1.4519
15.9417
248.8600
1.3186
14.4897
248.7000
1.1114
13.1711
248.3700
0.6637
12.0597
248.2100
1.1114
11.3960
247.7300
1.1142
10.2846
247.5500
2.2987
9.1704
247.4000
1.1575
6.8717
246.9700
0.8529
5.7142
246.5500
1.6511
4.8613
246.3100
1.2414
3.2102
246.1700
1.2803
1.9687
245.7900
0.6884
0.6884
245.66≈ 245.66
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
245.66≈ 245.66
+ 0.00%
245.5900
1.8986
1.8986
245.2000
1.3709
3.2696
245.0500
2.1942
5.4637
244.8000
1.4118
6.8756
244.3700
1.8726
8.7482
243.9300
1.9667
10.7149
243.7700
0.7066
11.4215
243.5800
1.3351
12.7566
243.0900
1.6366
14.3932
242.9200
2.1201
16.5133
242.5800
1.3790
17.8923
242.4100
2.4711
20.3635
241.9600
2.0660
22.4295
241.7700
1.7582
24.1876
241.3100
2.3010
26.4886
240.9200
1.8615
28.3501
240.7200
1.7813
30.1314
240.5800
0.6395
30.7708
240.1000
1.0714
31.8422
239.6700
1.7692
33.6114
239.2200
1.1759
34.7873
239.0400
1.9798
36.7671
238.6500
0.6348
37.4019
238.2500
1.2089
38.6108
237.9200
2.0424
40.6532
237.4600
1.9648
42.6180
237.0900
1.9499
44.5679
236.6000
1.5236
46.0915
236.2100
1.8335
47.9250
235.8000
2.5115
50.4365
234.5200
0.4489
50.8854
233.3700
0.7120
51.5974
231.4900
0.7288
52.3262
229.8700
0.3200
52.6462
229.4400
1.1230
53.7692
228.4700
2.6978
56.4670
227.5500
2.7574
59.2244
227.1100
2.2065
61.4310
225.3200
1.3846
62.8156
223.5500
0.6835
63.4991
0.2000
5.0000
68.4991
0.1000
1.0000
69.4991
0.0400
50.0000
119.4991
0.0100
300.0000
419.4991
最新成交
時間
價格(USDT)
數量(AAVE)
00:25:44
245.6600
0.0886
00:25:06
245.7200
0.0960
00:24:53
245.7500
0.0722
00:24:28
245.7600
0.0868
00:24:19
245.7600
0.9546
00:24:15
245.7400
0.1407
00:24:11
245.6900
0.0925
00:24:02
245.6600
0.6818
00:23:50
245.5400
0.0758
00:23:41
245.5400
0.0799
00:23:33
245.5700
0.6614
00:23:24
245.4200
0.0976
00:23:20
245.4200
0.4207
00:23:04
245.3700
0.3453
00:22:55
245.3200
0.0769
00:22:38
245.3200
0.0853
00:22:30
245.4400
0.4731
00:22:13
245.3400
0.1398
00:21:52
245.2700
0.0928
00:21:39
245.1300
0.0728
00:21:34
245.1100
0.0642
00:21:22
245.0700
0.3806
00:21:18
245.1300
0.3617
00:21:09
245.1600
0.1818
00:21:05
245.2000
0.0833
00:20:35
245.3400
0.0866
00:20:09
245.3800
0.4366
00:19:19
245.2700
0.0660
00:19:14
245.2800
0.0830
00:18:49
245.1400
0.0728
00:18:45
245.1400
1.6933
00:18:40
245.1500
0.0960
00:18:36
245.1500
0.2221
00:18:19
245.2100
0.0831
00:18:11
245.1700
0.0680
00:17:54
245.3100
0.0655
00:17:41
245.3600
0.0686
00:17:37
245.3000
0.1094
00:17:28
245.1200
0.0918
00:17:24
245.0800
0.0844
00:17:19
245.0800
0.1417
00:17:02
245.2300
0.0752
00:16:58
245.2000
0.1701
00:16:54
245.2500
0.0621
00:16:45
245.1300
0.1932
00:16:41
245.1700
0.1547
00:16:37
245.1500
0.1988
00:16:24
245.0600
0.1584
00:15:46
244.9400
0.3353
00:15:34
245.0900
0.1044
00:15:25
244.9500
0.1246
00:15:20
244.9700
1.1662
00:15:12
245.0600
0.2967
00:14:59
245.1700
0.0742
00:14:51
245.2000
0.0726
00:14:47
245.1700
0.0602
00:14:22
245.1700
0.3052
00:14:22
245.3200
0.0647
00:14:13
245.3200
0.0647
00:14:09
245.5200
0.0676
00:13:52
245.5200
1.9857
00:13:52
245.5200
0.0676
00:13:31
245.5200
0.0676
00:13:23
245.6700
0.1057
00:12:28
245.6000
0.0775
00:12:15
245.4600
0.0872
00:11:54
245.5000
0.1200
00:11:41
245.5400
0.0885
00:11:37
245.5500
0.1088
00:11:03
245.6000
0.2276
00:10:54
245.5200
0.1396
00:10:46
245.5200
0.0663
00:10:38
245.3500
0.1162
00:10:29
245.2500
0.4764
00:10:04
245.5100
0.0710
00:09:47
245.5600
1.0123
00:09:43
245.5900
0.5596
00:09:38
245.6100
0.7789
00:09:26
245.6600
0.0679
00:09:22
245.6700
0.0719
00:09:18
245.6200
0.3865
00:09:00
245.5900
0.3949
00:08:56
245.5900
0.2514
00:08:35
245.5800
0.1306
00:08:22
245.5900
0.1419
00:08:18
245.5000
0.1312
00:08:10
245.4900
0.0776
00:07:44
245.4000
0.0855
00:07:36
245.3900
0.1837
00:07:23
245.2400
0.4524
00:07:19
245.2600
0.0796
00:07:10
245.2300
0.0717
00:06:53
245.1300
0.0659
00:06:37
245.2800
0.0695
00:06:24
245.2200
0.1958
00:06:16
245.0900
2.1650
00:06:07
245.2000
0.3914
00:05:50
245.2600
0.2554
00:05:46
245.3300
0.1940
00:05:33
245.1300
0.3256
切換至幣幣交易