1INCH/USDT
0.2687
≈ 0.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 1INCH
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (1INCH)
累計 (1INCH)
0.4761
329.7695
41K
0.4663
450.8567
41K
0.4548
203.2222
40K
0.4502
969.3468
40K
0.4454
337.3503
39K
0.4351
1,348.4286
39K
0.4266
546.3049
37K
0.4220
651.1824
37K
0.4101
670.3491
36K
0.4026
1,485.3420
36K
0.3912
1,989.9152
34K
0.3832
991.2788
32K
0.3774
212.0964
31K
0.3675
917.5475
31K
0.3635
1,289.1616
30K
0.3569
812.7771
29K
0.3552
715.1930
28K
0.3509
1,167.6105
27K
0.3461
409.5205
26K
0.3417
694.4594
26K
0.3405
1,193.0970
25K
0.3374
728.3955
24K
0.3334
797.2817
23K
0.3288
985.5003
22K
0.3250
632.0245
21K
0.3231
1,062.8352
21K
0.3216
868.2128
19K
0.3202
827.5537
19K
0.3187
577.5259
18K
0.3142
1,218.5699
17K
0.3114
1,163.1081
16K
0.3081
872.5127
15K
0.3045
959.3296
14K
0.3033
358.4843
13K
0.3016
993.5355
13K
0.2978
869.0128
12K
0.2959
1,298.3591
11K
0.2926
1,421.3436
9K
0.2907
1,477.4343
8K
0.2887
1,114.1867
7K
0.2839
1,568.0754
5K
0.2811
1,118.1923
4K
0.2764
620.4743
3K
0.2721
849.9197
2K
0.2700
1,318.3244
1K
0.2687≈ 0.26
+ 0.00%
0.2680
645.9730
645.9730
0.2658
764.1768
1K
0.2614
425.0954
2K
0.2566
453.2668
2K
0.2537
1,441.4835
4K
0.2488
1,316.1458
5K
0.2467
767.9353
6K
0.2447
1,264.4330
7K
0.2413
1,718.5932
9K
0.2393
618.3552
9K
0.2354
560.6043
10K
0.2336
885.5678
11K
0.2323
1,125.3911
12K
0.2286
588.5919
13K
0.2252
875.1366
13K
0.2223
1,458.8179
15K
0.2177
753.3133
16K
0.2161
1,249.3787
17K
0.2146
1,083.4055
18K
0.2130
1,304.2555
19K
0.2110
1,080.2134
20K
0.2071
1,708.2500
22K
0.2024
1,887.2256
24K
0.1983
2,161.1788
26K
0.1951
1,276.5495
27K
0.1938
704.0203
28K
0.1893
1,054.4162
29K
0.1844
1,798.5343
31K
0.1800
1,064.7862
32K
0.1782
1,655.6526
34K
0.1715
4,444.6016
38K
0.1674
2,465.0025
41K
0.1574
2,276.6984
43K
0.1515
2,454.9138
45K
0.1434
2,222.9964
48K
0.1319
4,236.7076
52K
0.1243
6,045.9104
58K
0.1123
2,800.6589
61K
0.1076
986.5016
62K
0.0990
1,279.3309
63K
0.0886
2,771.3587
66K
0.0837
5,283.2958
71K
0.0790
1,975.9703
73K
0.0674
2,809.6131
76K
0.0575
9,243.5390
85K
0.0020
500.0000
85K
0.0010
100.0000
86K
0.0004
5,000.0000
91K
0.0001
35,000.0000
126K
價格
數量 (1INCH)
累計 (1INCH)
0.4761
329.7695
41K
0.4663
450.8567
41K
0.4548
203.2222
40K
0.4502
969.3468
40K
0.4454
337.3503
39K
0.4351
1,348.4286
39K
0.4266
546.3049
37K
0.4220
651.1824
37K
0.4101
670.3491
36K
0.4026
1,485.3420
36K
0.3912
1,989.9152
34K
0.3832
991.2788
32K
0.3774
212.0964
31K
0.3675
917.5475
31K
0.3635
1,289.1616
30K
0.3569
812.7771
29K
0.3552
715.1930
28K
0.3509
1,167.6105
27K
0.3461
409.5205
26K
0.3417
694.4594
26K
0.3405
1,193.0970
25K
0.3374
728.3955
24K
0.3334
797.2817
23K
0.3288
985.5003
22K
0.3250
632.0245
21K
0.3231
1,062.8352
21K
0.3216
868.2128
19K
0.3202
827.5537
19K
0.3187
577.5259
18K
0.3142
1,218.5699
17K
0.3114
1,163.1081
16K
0.3081
872.5127
15K
0.3045
959.3296
14K
0.3033
358.4843
13K
0.3016
993.5355
13K
0.2978
869.0128
12K
0.2959
1,298.3591
11K
0.2926
1,421.3436
9K
0.2907
1,477.4343
8K
0.2887
1,114.1867
7K
0.2839
1,568.0754
5K
0.2811
1,118.1923
4K
0.2764
620.4743
3K
0.2721
849.9197
2K
0.2700
1,318.3244
1K
0.2687≈ 0.26
+ 0.00%
價格
數量 (1INCH)
累計 (1INCH)
0.2687≈ 0.26
+ 0.00%
0.2680
645.9730
645.9730
0.2658
764.1768
1K
0.2614
425.0954
2K
0.2566
453.2668
2K
0.2537
1,441.4835
4K
0.2488
1,316.1458
5K
0.2467
767.9353
6K
0.2447
1,264.4330
7K
0.2413
1,718.5932
9K
0.2393
618.3552
9K
0.2354
560.6043
10K
0.2336
885.5678
11K
0.2323
1,125.3911
12K
0.2286
588.5919
13K
0.2252
875.1366
13K
0.2223
1,458.8179
15K
0.2177
753.3133
16K
0.2161
1,249.3787
17K
0.2146
1,083.4055
18K
0.2130
1,304.2555
19K
0.2110
1,080.2134
20K
0.2071
1,708.2500
22K
0.2024
1,887.2256
24K
0.1983
2,161.1788
26K
0.1951
1,276.5495
27K
0.1938
704.0203
28K
0.1893
1,054.4162
29K
0.1844
1,798.5343
31K
0.1800
1,064.7862
32K
0.1782
1,655.6526
34K
0.1715
4,444.6016
38K
0.1674
2,465.0025
41K
0.1574
2,276.6984
43K
0.1515
2,454.9138
45K
0.1434
2,222.9964
48K
0.1319
4,236.7076
52K
0.1243
6,045.9104
58K
0.1123
2,800.6589
61K
0.1076
986.5016
62K
0.0990
1,279.3309
63K
0.0886
2,771.3587
66K
0.0837
5,283.2958
71K
0.0790
1,975.9703
73K
0.0674
2,809.6131
76K
0.0575
9,243.5390
85K
0.0020
500.0000
85K
0.0010
100.0000
86K
0.0004
5,000.0000
91K
0.0001
35,000.0000
126K
最新成交
時間
價格(USDT)
數量(1INCH)
20:04:00
0.2687
58.9800
20:01:36
0.2682
180.2440
20:01:11
0.2681
61.3840
19:59:54
0.2684
565.2160
19:53:40
0.2673
126.2360
19:53:14
0.2674
54.5720
19:48:52
0.2675
82.3440
19:47:19
0.2670
50.3400
19:47:15
0.2671
98.5360
19:47:11
0.2671
79.2000
19:46:54
0.2673
288.8960
19:46:41
0.2671
50.8120
19:46:16
0.2672
54.7080
19:46:07
0.2673
147.3920
19:45:08
0.2674
153.7200
19:44:12
0.2675
437.9400
19:42:19
0.2678
70.5800
19:41:49
0.2679
135.1200
19:41:24
0.2680
56.1440
19:39:36
0.2683
79.7520
19:38:28
0.2685
56.3720
19:35:36
0.2681
210.2960
19:30:45
0.2680
58.6960
19:30:08
0.2681
186.7840
19:29:13
0.2680
61.8480
19:24:35
0.2683
50.8000
19:24:27
0.2683
53.1240
19:24:10
0.2682
107.9880
19:22:33
0.2683
51.7200
19:21:39
0.2683
83.3920
19:15:11
0.2685
50.4800
19:14:37
0.2687
174.1400
19:09:06
0.2684
84.6200
19:06:31
0.2684
200.0320
19:02:00
0.2682
57.9280
18:59:36
0.2682
68.7720
18:58:15
0.2682
196.1800
18:57:50
0.2683
66.8160
18:57:21
0.2683
907.4640
18:55:57
0.2680
109.9240
18:51:31
0.2680
54.0160
18:48:34
0.2680
122.7200
18:47:31
0.2678
1,108.7840
18:46:36
0.2683
265.7560
18:46:32
0.2684
166.4400
18:41:42
0.2686
183.6200
18:40:43
0.2685
302.3600
18:40:39
0.2687
148.8080
18:40:31
0.2687
50.2280
18:40:01
0.2688
1,818.0760
18:37:12
0.2684
51.3880
18:36:30
0.2686
54.2400
18:36:17
0.2685
103.5240
18:35:56
0.2683
322.1880
18:34:27
0.2685
96.9240
18:33:07
0.2688
57.9640
18:31:43
0.2691
58.4280
18:30:48
0.2690
254.5120
18:26:34
0.2691
69.9480
18:26:05
0.2691
58.9040
18:24:28
0.2690
69.6960
18:18:42
0.2689
55.1600
18:14:55
0.2692
81.3160
18:09:26
0.2691
65.5120
18:06:00
0.2692
113.4600
18:03:33
0.2694
52.9040
18:02:29
0.2696
57.0440
18:02:12
0.2697
53.7640
18:01:55
0.2696
94.1080
17:51:27
0.2700
61.7520
17:50:32
0.2700
85.2600
17:45:44
0.2701
57.2840
17:42:17
0.2700
134.6800
17:41:55
0.2700
78.9840
17:41:47
0.2699
197.1320
17:39:20
0.2697
127.5960
17:37:47
0.2695
1,137.3320
17:37:18
0.2697
119.0400
17:36:06
0.2694
57.3720
17:34:37
0.2700
85.3320
17:34:20
0.2699
88.0800
17:33:00
0.2701
148.0360
17:32:09
0.2704
87.6480
17:31:39
0.2701
229.1880
17:31:35
0.2703
227.5840
17:28:21
0.2703
63.7800
17:26:53
0.2702
93.3640
17:26:23
0.2701
511.0840
17:25:06
0.2698
231.1000
17:24:11
0.2696
1,344.6320
17:23:54
0.2698
374.1280
17:23:04
0.2699
77.5240
17:22:34
0.2702
50.5640
17:21:13
0.2703
95.4360
17:20:43
0.2703
67.2440
17:19:02
0.2705
82.9720
17:17:29
0.2707
63.9480
17:17:12
0.2707
64.4520
17:16:25
0.2705
51.8600
17:14:31
0.2704
159.2000
切換至幣幣交易