1INCH/USDT
0.4189
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 1INCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (1INCH)
累計 (1INCH)
0.6372
719.3769
30K
0.6257
771.3486
29K
0.6213
569.2880
28K
0.6146
801.6910
27K
0.6090
129.8250
27K
0.6034
513.4526
27K
0.5953
600.2204
26K
0.5885
913.4478
25K
0.5779
708.7144
24K
0.5684
875.6801
24K
0.5547
662.5588
23K
0.5443
238.3446
22K
0.5294
1,010.7452
22K
0.5168
1,284.0391
21K
0.5121
1,079.1247
20K
0.5054
770.1805
19K
0.5018
601.9377
18K
0.4977
240.2117
17K
0.4962
726.2204
17K
0.4944
322.6546
16K
0.4931
879.2643
16K
0.4906
291.6341
15K
0.4882
573.0848
15K
0.4848
896.4120
14K
0.4819
697.8942
13K
0.4775
439.6431
13K
0.4735
439.6460
12K
0.4702
815.0401
12K
0.4684
722.9366
11K
0.4674
415.3760
10K
0.4661
447.3638
10K
0.4624
288.7241
9K
0.4599
807.0700
9K
0.4586
879.7413
8K
0.4539
929.9835
7K
0.4497
997.5724
6K
0.4461
673.5031
5K
0.4430
346.8369
5K
0.4397
732.0415
4K
0.4354
365.5365
4K
0.4310
868.1077
3K
0.4264
1,031.4025
2K
0.4224
323.6493
1K
0.4213
338.7832
1K
0.4194
761.3008
761.3008
0.4189≈ 0.41
+ 0.00%
0.4174
750.3894
750.3894
0.4154
792.1627
2K
0.4142
441.5913
2K
0.4101
846.4686
3K
0.4054
947.4634
4K
0.4009
473.0003
4K
0.3965
276.5619
5K
0.3931
907.1101
5K
0.3899
858.1853
6K
0.3862
880.9774
7K
0.3819
611.9658
8K
0.3771
409.9513
8K
0.3757
288.5004
8K
0.3731
919.0364
9K
0.3693
886.7926
10K
0.3679
1,086.4913
11K
0.3668
1,142.3088
13K
0.3649
517.2019
13K
0.3615
1,196.2740
14K
0.3574
398.0768
15K
0.3529
418.0757
15K
0.3499
1,274.7734
16K
0.3464
1,027.9235
17K
0.3439
882.6294
18K
0.3413
1,251.2608
19K
0.3399
593.3723
20K
0.3380
530.1915
21K
0.3364
599.5819
21K
0.3322
598.2700
22K
0.3285
615.5079
22K
0.3217
1,110.8217
24K
0.3169
1,799.8149
25K
0.3042
575.3231
26K
0.2892
352.6288
26K
0.2787
430.0072
27K
0.2649
2,849.8376
30K
0.2553
418.5339
30K
0.2446
3,254.2587
33K
0.2377
1,493.5998
35K
0.2295
2,038.8981
37K
0.2238
3,119.4302
40K
0.2181
246.2791
40K
0.2113
847.9934
41K
0.2068
1,662.7108
43K
0.1952
2,775.2815
45K
0.0020
500.0000
46K
0.0010
100.0000
46K
0.0004
5,000.0000
51K
0.0001
35,000.0000
86K
價格
數量 (1INCH)
累計 (1INCH)
0.6372
719.3769
30K
0.6257
771.3486
29K
0.6213
569.2880
28K
0.6146
801.6910
27K
0.6090
129.8250
27K
0.6034
513.4526
27K
0.5953
600.2204
26K
0.5885
913.4478
25K
0.5779
708.7144
24K
0.5684
875.6801
24K
0.5547
662.5588
23K
0.5443
238.3446
22K
0.5294
1,010.7452
22K
0.5168
1,284.0391
21K
0.5121
1,079.1247
20K
0.5054
770.1805
19K
0.5018
601.9377
18K
0.4977
240.2117
17K
0.4962
726.2204
17K
0.4944
322.6546
16K
0.4931
879.2643
16K
0.4906
291.6341
15K
0.4882
573.0848
15K
0.4848
896.4120
14K
0.4819
697.8942
13K
0.4775
439.6431
13K
0.4735
439.6460
12K
0.4702
815.0401
12K
0.4684
722.9366
11K
0.4674
415.3760
10K
0.4661
447.3638
10K
0.4624
288.7241
9K
0.4599
807.0700
9K
0.4586
879.7413
8K
0.4539
929.9835
7K
0.4497
997.5724
6K
0.4461
673.5031
5K
0.4430
346.8369
5K
0.4397
732.0415
4K
0.4354
365.5365
4K
0.4310
868.1077
3K
0.4264
1,031.4025
2K
0.4224
323.6493
1K
0.4213
338.7832
1K
0.4194
761.3008
761.3008
0.4189≈ 0.41
+ 0.00%
價格
數量 (1INCH)
累計 (1INCH)
0.4189≈ 0.41
+ 0.00%
0.4174
750.3894
750.3894
0.4154
792.1627
2K
0.4142
441.5913
2K
0.4101
846.4686
3K
0.4054
947.4634
4K
0.4009
473.0003
4K
0.3965
276.5619
5K
0.3931
907.1101
5K
0.3899
858.1853
6K
0.3862
880.9774
7K
0.3819
611.9658
8K
0.3771
409.9513
8K
0.3757
288.5004
8K
0.3731
919.0364
9K
0.3693
886.7926
10K
0.3679
1,086.4913
11K
0.3668
1,142.3088
13K
0.3649
517.2019
13K
0.3615
1,196.2740
14K
0.3574
398.0768
15K
0.3529
418.0757
15K
0.3499
1,274.7734
16K
0.3464
1,027.9235
17K
0.3439
882.6294
18K
0.3413
1,251.2608
19K
0.3399
593.3723
20K
0.3380
530.1915
21K
0.3364
599.5819
21K
0.3322
598.2700
22K
0.3285
615.5079
22K
0.3217
1,110.8217
24K
0.3169
1,799.8149
25K
0.3042
575.3231
26K
0.2892
352.6288
26K
0.2787
430.0072
27K
0.2649
2,849.8376
30K
0.2553
418.5339
30K
0.2446
3,254.2587
33K
0.2377
1,493.5998
35K
0.2295
2,038.8981
37K
0.2238
3,119.4302
40K
0.2181
246.2791
40K
0.2113
847.9934
41K
0.2068
1,662.7108
43K
0.1952
2,775.2815
45K
0.0020
500.0000
46K
0.0010
100.0000
46K
0.0004
5,000.0000
51K
0.0001
35,000.0000
86K
最新成交
時間
價格(USDT)
數量(1INCH)
02:03:20
0.4189
50.2360
02:01:43
0.4184
109.6000
02:01:05
0.4186
210.6880
02:00:27
0.4183
57.9840
01:59:44
0.4184
52.0640
01:59:27
0.4181
72.6080
01:59:23
0.4184
150.9200
01:59:15
0.4179
63.7160
01:57:32
0.4179
280.6160
01:56:54
0.4175
50.3040
01:56:20
0.4173
72.0120
01:55:49
0.4179
300.9120
01:55:24
0.4180
125.9920
01:55:16
0.4182
71.9280
01:55:11
0.4181
50.0360
01:53:30
0.4176
61.5160
01:53:17
0.4178
203.5360
01:53:13
0.4178
56.8880
01:52:48
0.4177
124.4080
01:51:49
0.4175
106.8160
01:51:36
0.4173
72.0000
01:51:19
0.4176
85.0120
01:49:37
0.4171
250.4400
01:48:55
0.4172
404.6880
01:48:38
0.4171
133.2800
01:48:05
0.4168
78.6120
01:47:21
0.4167
128.7400
01:45:06
0.4168
52.1040
01:44:35
0.4171
359.7520
01:42:49
0.4170
105.9880
01:42:45
0.4170
57.7800
01:41:55
0.4170
79.0960
01:41:04
0.4173
263.1800
01:40:55
0.4167
81.4080
01:39:52
0.4168
76.8440
01:39:18
0.4165
58.5760
01:39:01
0.4166
504.5080
01:38:53
0.4170
80.0960
01:38:36
0.4172
82.1840
01:36:04
0.4172
51.9920
01:35:43
0.4175
673.3280
01:35:09
0.4173
204.7200
01:34:56
0.4171
270.3520
01:34:48
0.4168
3,223.2240
01:34:44
0.4175
117.9920
01:34:35
0.4174
173.3560
01:34:26
0.4177
143.4120
01:34:17
0.4175
141.6200
01:34:13
0.4174
104.1720
01:33:52
0.4172
145.3360
01:33:35
0.4173
181.7720
01:33:10
0.4176
89.6800
01:32:49
0.4181
137.5760
01:32:28
0.4183
172.6720
01:31:58
0.4181
136.0360
01:31:54
0.4179
59.3640
01:31:36
0.4184
133.9960
01:31:31
0.4183
115.3760
01:31:27
0.4183
98.1800
01:31:10
0.4187
463.6480
01:30:53
0.4185
165.2560
01:30:49
0.4183
4,134.3120
01:30:36
0.4187
121.7840
01:30:28
0.4186
152.9680
01:30:06
0.4190
238.5640
01:29:59
0.4189
318.2520
01:29:51
0.4186
70.2920
01:29:47
0.4186
250.1600
01:29:17
0.4195
69.3200
01:29:04
0.4195
382.3640
01:28:43
0.4198
197.5600
01:28:35
0.4195
116.6680
01:28:13
0.4197
132.1360
01:27:35
0.4197
127.2200
01:27:10
0.4197
356.8800
01:26:19
0.4197
163.4200
01:26:15
0.4195
220.9520
01:25:46
0.4192
97.8720
01:25:37
0.4193
192.6040
01:25:33
0.4195
689.6920
01:25:03
0.4193
303.8400
01:24:47
0.4194
128.0000
01:24:38
0.4194
199.5880
01:24:09
0.4197
126.8240
01:23:39
0.4198
254.8800
01:23:35
0.4195
312.3440
01:23:14
0.4196
146.7120
01:22:53
0.4203
162.9520
01:22:40
0.4203
82.0800
01:22:36
0.4203
62.8800
01:22:32
0.4202
691.2800
01:22:23
0.4200
171.0680
01:22:19
0.4201
220.0840
01:22:10
0.4199
206.5120
01:22:06
0.4197
81.4200
01:21:45
0.4201
210.5920
01:21:20
0.4198
151.1480
01:21:11
0.4195
55.1120
01:21:02
0.4195
73.3200
01:20:58
0.4192
171.5920
切換至幣幣交易