BTC/USDT
61,909.99
≈ 61,909.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.1833
61,910.5100
0.3959
25.1780
61,910.4900
0.3488
24.7821
61,910.4800
0.5558
24.4333
61,910.4700
0.6421
23.8775
61,910.4600
0.5134
23.2354
61,910.4500
0.5947
22.7219
61,910.4400
0.3676
22.1272
61,910.4300
0.4975
21.7597
61,910.4200
0.3389
21.2622
61,910.4100
0.5194
20.9233
61,910.4000
0.5798
20.4039
61,910.3900
0.6155
19.8241
61,910.3800
0.6214
19.2086
61,910.3700
0.3233
18.5872
61,910.3600
0.5515
18.2639
61,910.3500
0.5359
17.7125
61,910.3400
0.3695
17.1765
61,910.3300
0.3825
16.8070
61,910.3200
0.4084
16.4245
61,910.3100
0.5312
16.0161
61,910.3000
0.5828
15.4849
61,910.2900
0.4859
14.9021
61,910.2800
0.5975
14.4162
61,910.2700
0.4387
13.8187
61,910.2600
0.5101
13.3800
61,910.2500
0.5382
12.8699
61,910.2400
0.5105
12.3317
61,910.2300
0.5739
11.8211
61,910.2200
0.4572
11.2472
61,910.2100
0.5568
10.7900
61,910.2000
0.5301
10.2332
61,910.1900
0.5004
9.7030
61,910.1800
0.5486
9.2026
61,910.1700
0.5993
8.6540
61,910.1600
0.6163
8.0547
61,910.1500
0.4211
7.4384
61,910.1400
0.5736
7.0172
61,910.1300
0.4258
6.4436
61,910.1200
0.4919
6.0178
61,910.1100
0.5348
5.5259
61,910.1000
0.5738
4.9911
61,910.0900
0.4718
4.4173
61,910.0800
0.5917
3.9455
61,910.0700
0.5371
3.3538
61,910.0600
0.4068
2.8167
61,910.0500
0.5570
2.4099
61,910.0400
0.3591
1.8529
61,910.0300
0.3849
1.4938
61,910.0100
0.5249
1.1089
61,910.0000
0.5840
0.5840
61,909.99≈ 61,909.99
+ 0.00%
61,909.9800
0.5963
0.5963
61,909.9600
0.3605
0.9567
61,909.9300
0.4101
1.3669
61,909.9100
0.5553
1.9222
61,909.8900
0.4717
2.3938
61,909.8700
0.6026
2.9965
61,909.8500
0.4224
3.4188
61,909.8300
0.5097
3.9285
61,909.8100
0.6443
4.5728
61,909.7900
0.4075
4.9803
61,909.7700
0.6340
5.6143
61,909.7500
0.4458
6.0601
61,909.7300
0.3444
6.4045
61,909.7100
0.5491
6.9536
61,909.6900
0.4291
7.3826
61,909.6700
0.5924
7.9750
61,909.6500
0.3864
8.3614
61,909.6300
0.4087
8.7701
61,909.6100
0.5238
9.2939
61,909.5900
0.3843
9.6783
61,909.5700
0.6137
10.2919
61,909.5500
0.5395
10.8314
61,909.5300
0.3523
11.1837
61,909.5100
0.5252
11.7090
61,909.4900
0.5882
12.2972
61,909.4700
0.3900
12.6872
61,909.4500
0.5477
13.2349
61,909.4300
0.3309
13.5658
61,909.4100
0.3505
13.9163
61,909.3900
0.4602
14.3764
61,909.3700
0.6329
15.0093
61,909.3500
0.5635
15.5728
61,909.3300
0.4701
16.0428
61,909.3100
0.3767
16.4195
61,909.2900
0.4766
16.8962
61,909.2700
0.5355
17.4316
61,909.2500
0.3714
17.8030
61,909.2300
0.5656
18.3686
61,909.2100
0.4444
18.8130
61,909.1900
0.5591
19.3721
61,909.1700
0.5318
19.9039
61,909.1500
0.3818
20.2857
61,909.1300
0.5343
20.8200
61,909.1100
0.4538
21.2738
61,909.0900
0.5755
21.8493
61,909.0700
0.6149
22.4642
61,909.0500
0.3448
22.8089
61,909.0300
0.5580
23.3669
61,909.0100
0.6450
24.0120
61,908.9800
0.3924
24.4044
40,926.5700
0.0040
24.4083
40,813.5200
0.0040
24.4123
40,700.4700
0.0040
24.4163
40,587.4200
0.0040
24.4203
40,474.3700
0.0040
24.4242
40,361.3200
0.0040
24.4282
40,248.2700
0.0040
24.4322
40,135.2200
0.0040
24.4362
40,022.1700
0.0040
24.4401
39,909.1200
0.0040
24.4441
39,796.0700
0.0040
24.4481
39,683.0200
0.0040
24.4521
39,569.9700
0.0040
24.4560
39,456.9200
0.0040
24.46001
39,343.8700
0.0040
24.4640
39,230.8200
0.0040
24.4680
39,117.7700
0.0040
24.4719
39,004.7200
0.0040
24.4759
38,891.6700
0.0040
24.4799
38,778.6200
0.0040
24.4839
38,665.5700
0.0040
24.4878
38,552.5200
0.0040
24.4918
38,439.4700
0.0040
24.4958
38,326.4200
0.0040
24.4998
38,213.3700
0.0040
24.5037
38,100.3200
0.0040
24.5077
37,987.2700
0.0040
24.5117
37,874.2200
0.0040
24.5157
37,761.1700
0.0040
24.5196
37,648.1200
0.0040
24.5236
37,535.0700
0.0040
24.5276
37,422.0200
0.0040
24.5316
37,308.9700
0.0040
24.5355
37,195.9200
0.0040
24.5395
30,367.1800
0.0{3}26
24.5398
30,284.9900
0.0{3}26
24.5400
30,202.8000
0.0{3}26
24.5403
30,120.6100
0.0{3}26
24.5406
30,038.4200
0.0{3}26
24.5408
29,956.2300
0.0{3}26
24.5411
29,874.0400
0.0{3}26
24.5413
29,791.8500
0.0{3}26
24.5416
29,709.6600
0.0{3}26
24.5419
29,627.4700
0.0{3}26
24.5421
29,545.2800
0.0{3}26
24.5424
29,463.0900
0.0{3}26
24.5427
29,380.9000
0.0{3}26
24.5429
29,298.7100
0.0{3}26
24.5432
29,216.5200
0.0{3}26
24.5435
29,134.3300
0.0{3}26
24.5437
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.1833
61,910.5100
0.3959
25.1780
61,910.4900
0.3488
24.7821
61,910.4800
0.5558
24.4333
61,910.4700
0.6421
23.8775
61,910.4600
0.5134
23.2354
61,910.4500
0.5947
22.7219
61,910.4400
0.3676
22.1272
61,910.4300
0.4975
21.7597
61,910.4200
0.3389
21.2622
61,910.4100
0.5194
20.9233
61,910.4000
0.5798
20.4039
61,910.3900
0.6155
19.8241
61,910.3800
0.6214
19.2086
61,910.3700
0.3233
18.5872
61,910.3600
0.5515
18.2639
61,910.3500
0.5359
17.7125
61,910.3400
0.3695
17.1765
61,910.3300
0.3825
16.8070
61,910.3200
0.4084
16.4245
61,910.3100
0.5312
16.0161
61,910.3000
0.5828
15.4849
61,910.2900
0.4859
14.9021
61,910.2800
0.5975
14.4162
61,910.2700
0.4387
13.8187
61,910.2600
0.5101
13.3800
61,910.2500
0.5382
12.8699
61,910.2400
0.5105
12.3317
61,910.2300
0.5739
11.8211
61,910.2200
0.4572
11.2472
61,910.2100
0.5568
10.7900
61,910.2000
0.5301
10.2332
61,910.1900
0.5004
9.7030
61,910.1800
0.5486
9.2026
61,910.1700
0.5993
8.6540
61,910.1600
0.6163
8.0547
61,910.1500
0.4211
7.4384
61,910.1400
0.5736
7.0172
61,910.1300
0.4258
6.4436
61,910.1200
0.4919
6.0178
61,910.1100
0.5348
5.5259
61,910.1000
0.5738
4.9911
61,910.0900
0.4718
4.4173
61,910.0800
0.5917
3.9455
61,910.0700
0.5371
3.3538
61,910.0600
0.4068
2.8167
61,910.0500
0.5570
2.4099
61,910.0400
0.3591
1.8529
61,910.0300
0.3849
1.4938
61,910.0100
0.5249
1.1089
61,910.0000
0.5840
0.5840
61,909.99≈ 61,909.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,909.99≈ 61,909.99
+ 0.00%
61,909.9800
0.5963
0.5963
61,909.9600
0.3605
0.9567
61,909.9300
0.4101
1.3669
61,909.9100
0.5553
1.9222
61,909.8900
0.4717
2.3938
61,909.8700
0.6026
2.9965
61,909.8500
0.4224
3.4188
61,909.8300
0.5097
3.9285
61,909.8100
0.6443
4.5728
61,909.7900
0.4075
4.9803
61,909.7700
0.6340
5.6143
61,909.7500
0.4458
6.0601
61,909.7300
0.3444
6.4045
61,909.7100
0.5491
6.9536
61,909.6900
0.4291
7.3826
61,909.6700
0.5924
7.9750
61,909.6500
0.3864
8.3614
61,909.6300
0.4087
8.7701
61,909.6100
0.5238
9.2939
61,909.5900
0.3843
9.6783
61,909.5700
0.6137
10.2919
61,909.5500
0.5395
10.8314
61,909.5300
0.3523
11.1837
61,909.5100
0.5252
11.7090
61,909.4900
0.5882
12.2972
61,909.4700
0.3900
12.6872
61,909.4500
0.5477
13.2349
61,909.4300
0.3309
13.5658
61,909.4100
0.3505
13.9163
61,909.3900
0.4602
14.3764
61,909.3700
0.6329
15.0093
61,909.3500
0.5635
15.5728
61,909.3300
0.4701
16.0428
61,909.3100
0.3767
16.4195
61,909.2900
0.4766
16.8962
61,909.2700
0.5355
17.4316
61,909.2500
0.3714
17.8030
61,909.2300
0.5656
18.3686
61,909.2100
0.4444
18.8130
61,909.1900
0.5591
19.3721
61,909.1700
0.5318
19.9039
61,909.1500
0.3818
20.2857
61,909.1300
0.5343
20.8200
61,909.1100
0.4538
21.2738
61,909.0900
0.5755
21.8493
61,909.0700
0.6149
22.4642
61,909.0500
0.3448
22.8089
61,909.0300
0.5580
23.3669
61,909.0100
0.6450
24.0120
61,908.9800
0.3924
24.4044
40,926.5700
0.0040
24.4083
40,813.5200
0.0040
24.4123
40,700.4700
0.0040
24.4163
40,587.4200
0.0040
24.4203
40,474.3700
0.0040
24.4242
40,361.3200
0.0040
24.4282
40,248.2700
0.0040
24.4322
40,135.2200
0.0040
24.4362
40,022.1700
0.0040
24.4401
39,909.1200
0.0040
24.4441
39,796.0700
0.0040
24.4481
39,683.0200
0.0040
24.4521
39,569.9700
0.0040
24.4560
39,456.9200
0.0040
24.46001
39,343.8700
0.0040
24.4640
39,230.8200
0.0040
24.4680
39,117.7700
0.0040
24.4719
39,004.7200
0.0040
24.4759
38,891.6700
0.0040
24.4799
38,778.6200
0.0040
24.4839
38,665.5700
0.0040
24.4878
38,552.5200
0.0040
24.4918
38,439.4700
0.0040
24.4958
38,326.4200
0.0040
24.4998
38,213.3700
0.0040
24.5037
38,100.3200
0.0040
24.5077
37,987.2700
0.0040
24.5117
37,874.2200
0.0040
24.5157
37,761.1700
0.0040
24.5196
37,648.1200
0.0040
24.5236
37,535.0700
0.0040
24.5276
37,422.0200
0.0040
24.5316
37,308.9700
0.0040
24.5355
37,195.9200
0.0040
24.5395
30,367.1800
0.0{3}26
24.5398
30,284.9900
0.0{3}26
24.5400
30,202.8000
0.0{3}26
24.5403
30,120.6100
0.0{3}26
24.5406
30,038.4200
0.0{3}26
24.5408
29,956.2300
0.0{3}26
24.5411
29,874.0400
0.0{3}26
24.5413
29,791.8500
0.0{3}26
24.5416
29,709.6600
0.0{3}26
24.5419
29,627.4700
0.0{3}26
24.5421
29,545.2800
0.0{3}26
24.5424
29,463.0900
0.0{3}26
24.5427
29,380.9000
0.0{3}26
24.5429
29,298.7100
0.0{3}26
24.5432
29,216.5200
0.0{3}26
24.5435
29,134.3300
0.0{3}26
24.5437
最新成交
時間
價格(USDT)
數量(BTC)
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
05:28:48
61,896.0000
0.0282
05:28:44
61,896.0000
0.0130
05:28:40
61,896.0000
0.0074
05:28:35
61,896.0000
0.0280
05:28:31
61,896.0000
0.0178
05:28:27
61,896.0000
0.0101
05:28:23
61,896.0000
0.0087
05:28:19
61,896.0000
0.2071
05:28:15
61,896.0000
0.0237
05:28:11
61,896.0000
0.0279
切換至幣幣交易