ZETA/USDT
0.6091
≈ 0.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.6436
46.7900
3K
0.6416
75.1700
3K
0.6394
97.5800
3K
0.6378
77.8800
3K
0.6363
46.4100
3K
0.6340
66.3800
2K
0.6316
105.0800
2K
0.6293
76.3600
2K
0.6278
109.5000
2K
0.6263
81.2300
2K
0.6243
61.9200
2K
0.6228
64.5400
2K
0.6213
39.5300
2K
0.6189
107.0900
2K
0.6174
40.0500
2K
0.6153
87.7300
2K
0.6150
77.4700
2K
0.6147
80.7400
2K
0.6145
93.5700
1K
0.6143
90.9300
1K
0.6140
97.3400
1K
0.6138
92.9100
1K
0.6136
42.5300
1K
0.6134
24.9100
1K
0.6132
71.1300
1K
0.6129
86.4800
961.7300
0.6126
39.0400
875.2500
0.6123
42.3100
836.2100
0.6120
29.2400
793.9000
0.6117
53.3100
764.6600
0.6114
63.9900
711.3500
0.6112
93.8300
647.3600
0.6110
48.1300
553.5300
0.6108
71.3900
505.4000
0.6106
85.1700
434.0100
0.6104
71.5200
348.8400
0.6102
34.1100
277.3200
0.6100
52.9700
243.2100
0.6098
95.7100
190.2400
0.6095
94.5300
94.5300
0.6091≈ 0.60
+ 0.00%
0.6093
85.2700
85.2700
0.6089
92.7800
178.0500
0.6086
80.1100
258.1600
0.6083
53.1200
311.2800
0.6080
65.3300
376.6100
0.6077
70.1300
446.7400
0.6074
79.0000
525.7400
0.6071
45.8800
571.6200
0.6068
95.1000
666.7200
0.6065
62.2500
728.9700
0.6061
77.6900
806.6600
0.6057
76.2400
882.9000
0.6053
51.2800
934.1800
0.6049
91.2300
1K
0.6045
97.7000
1K
0.6041
74.1500
1K
0.6038
38.8700
1K
0.6035
97.3000
1K
0.6032
32.3500
1K
0.6029
39.9800
1K
0.6025
32.6800
1K
0.6022
51.4000
1K
0.6019
83.4100
2K
0.6015
70.4900
2K
0.6011
33.9500
2K
0.5989
56.4400
2K
0.5973
87.2400
2K
0.5948
52.4100
2K
0.5932
106.0100
2K
0.5916
88.8000
2K
0.5895
85.3100
2K
0.5879
100.6800
2K
0.5863
82.5400
2K
0.5839
64.5000
2K
0.5814
115.9900
3K
0.5790
72.7700
3K
0.5774
55.9600
3K
0.5757
91.9200
3K
0.5734
103.1200
3K
0.5713
108.4900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.6436
46.7900
3K
0.6416
75.1700
3K
0.6394
97.5800
3K
0.6378
77.8800
3K
0.6363
46.4100
3K
0.6340
66.3800
2K
0.6316
105.0800
2K
0.6293
76.3600
2K
0.6278
109.5000
2K
0.6263
81.2300
2K
0.6243
61.9200
2K
0.6228
64.5400
2K
0.6213
39.5300
2K
0.6189
107.0900
2K
0.6174
40.0500
2K
0.6153
87.7300
2K
0.6150
77.4700
2K
0.6147
80.7400
2K
0.6145
93.5700
1K
0.6143
90.9300
1K
0.6140
97.3400
1K
0.6138
92.9100
1K
0.6136
42.5300
1K
0.6134
24.9100
1K
0.6132
71.1300
1K
0.6129
86.4800
961.7300
0.6126
39.0400
875.2500
0.6123
42.3100
836.2100
0.6120
29.2400
793.9000
0.6117
53.3100
764.6600
0.6114
63.9900
711.3500
0.6112
93.8300
647.3600
0.6110
48.1300
553.5300
0.6108
71.3900
505.4000
0.6106
85.1700
434.0100
0.6104
71.5200
348.8400
0.6102
34.1100
277.3200
0.6100
52.9700
243.2100
0.6098
95.7100
190.2400
0.6095
94.5300
94.5300
0.6091≈ 0.60
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.6091≈ 0.60
+ 0.00%
0.6093
85.2700
85.2700
0.6089
92.7800
178.0500
0.6086
80.1100
258.1600
0.6083
53.1200
311.2800
0.6080
65.3300
376.6100
0.6077
70.1300
446.7400
0.6074
79.0000
525.7400
0.6071
45.8800
571.6200
0.6068
95.1000
666.7200
0.6065
62.2500
728.9700
0.6061
77.6900
806.6600
0.6057
76.2400
882.9000
0.6053
51.2800
934.1800
0.6049
91.2300
1K
0.6045
97.7000
1K
0.6041
74.1500
1K
0.6038
38.8700
1K
0.6035
97.3000
1K
0.6032
32.3500
1K
0.6029
39.9800
1K
0.6025
32.6800
1K
0.6022
51.4000
1K
0.6019
83.4100
2K
0.6015
70.4900
2K
0.6011
33.9500
2K
0.5989
56.4400
2K
0.5973
87.2400
2K
0.5948
52.4100
2K
0.5932
106.0100
2K
0.5916
88.8000
2K
0.5895
85.3100
2K
0.5879
100.6800
2K
0.5863
82.5400
2K
0.5839
64.5000
2K
0.5814
115.9900
3K
0.5790
72.7700
3K
0.5774
55.9600
3K
0.5757
91.9200
3K
0.5734
103.1200
3K
0.5713
108.4900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
02:47:31
0.6091
98.4800
02:47:18
0.6090
401.8300
02:47:06
0.6093
20.5200
02:46:57
0.6092
20.5200
02:46:40
0.6094
651.5100
02:46:32
0.6094
191.8600
02:46:28
0.6095
38.7300
02:46:23
0.6095
314.5000
02:46:23
0.6095
38.7300
02:46:19
0.6098
226.5600
02:45:26
0.6105
119.5600
02:42:59
0.6099
184.0400
02:41:23
0.6096
38.1000
02:39:58
0.6095
68.1700
02:39:58
0.6093
30.2800
02:39:50
0.6092
390.0000
02:39:37
0.6095
147.0700
02:38:50
0.6103
1,335.8200
02:36:08
0.6105
20.4800
02:35:17
0.6111
21.0800
02:33:39
0.6120
1,613.6700
02:33:39
0.6124
74.1100
02:33:34
0.6106
1,509.7000
02:33:34
0.6104
99.9700
02:33:34
0.6101
49.8200
02:33:26
0.6100
28.7100
02:33:22
0.6100
28.7100
02:32:44
0.6097
22.4400
02:31:44
0.6094
20.5200
02:31:39
0.6094
85.1900
02:30:36
0.6099
28.7000
02:30:15
0.6096
196.7400
02:30:15
0.6094
68.2500
02:27:20
0.6097
32.7800
02:27:16
0.6096
49.2200
02:27:08
0.6093
49.8500
02:26:47
0.6095
463.2300
02:26:38
0.6096
72.2700
02:26:09
0.6088
39.8900
02:26:00
0.6092
62.8600
02:23:46
0.6095
125.1800
02:23:46
0.6098
79.6700
02:23:21
0.6107
93.8900
02:22:14
0.6103
48.9500
02:21:36
0.6112
20.4600
02:21:24
0.6111
326.2600
02:20:54
0.6116
26.2500
02:20:41
0.6116
66.3400
02:20:33
0.6116
112.2600
02:20:33
0.6116
92.5900
02:20:29
0.6120
1,059.1800
02:20:20
0.6119
20.4300
02:20:16
0.6116
20.4400
02:19:59
0.6109
20.4600
02:19:54
0.6109
188.5100
02:19:50
0.6113
639.9400
02:19:29
0.6117
20.4400
02:19:25
0.6116
430.1400
02:19:09
0.6118
20.4400
02:19:04
0.6120
44.0800
02:19:00
0.6121
74.5100
02:19:00
0.6124
69.2100
02:18:35
0.6128
122.3500
02:17:32
0.6142
102.1000
02:17:03
0.6147
77.3100
02:16:21
0.6141
20.9700
02:15:39
0.6143
57.1500
02:15:34
0.6142
1,150.4900
02:15:34
0.6139
52.5100
02:15:34
0.6137
40.8700
02:14:11
0.6129
6.6000
02:14:07
0.6129
29.6100
02:14:02
0.6129
36.2100
02:12:45
0.6128
20.4000
02:12:36
0.6125
787.0900
02:12:36
0.6123
92.1100
02:12:11
0.6119
20.4300
02:12:03
0.6118
356.3300
02:10:52
0.6115
20.4500
02:09:19
0.6111
20.4600
02:09:07
0.6108
20.4700
02:08:59
0.6107
74.4500
02:08:54
0.6106
41.2200
02:08:50
0.6106
194.2600
02:08:46
0.6107
195.8800
02:08:04
0.6112
41.1800
02:06:41
0.6114
99.7200
02:06:41
0.6114
29.4500
02:06:23
0.6115
23.1100
02:06:19
0.6111
20.4600
02:05:33
0.6106
20.4800
02:05:12
0.6109
20.4700
02:05:08
0.6107
20.4700
02:05:04
0.6107
21.3100
02:03:15
0.6122
20.4200
02:02:45
0.6117
20.4400
02:02:37
0.6116
40.8600
02:01:46
0.6115
41.2700
01:58:53
0.6095
41.0100
01:57:29
0.6102
20.4900
切換至幣幣交易