ZETA/USDT
0.6929
≈ 0.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.7302
43.8000
2K
0.7281
72.6700
2K
0.7259
87.5500
2K
0.7238
87.4500
2K
0.7219
91.9900
2K
0.7203
64.6000
2K
0.7179
37.8000
2K
0.7156
48.0800
2K
0.7136
50.2500
2K
0.7117
90.9100
2K
0.7102
41.2500
1K
0.7078
75.7600
1K
0.7056
59.8100
1K
0.7032
98.2500
1K
0.7011
42.3800
1K
0.6995
63.6600
1K
0.6993
68.7400
1K
0.6991
44.0200
1K
0.6988
27.1600
990.2000
0.6985
36.4300
963.0400
0.6983
57.2200
926.6100
0.6980
76.4300
869.3900
0.6978
38.3000
792.9600
0.6975
66.8700
754.6600
0.6972
40.8800
687.7900
0.6970
80.5500
646.9100
0.6967
33.0800
566.3600
0.6964
28.5000
533.2800
0.6962
42.9300
504.7800
0.6960
85.8400
461.8500
0.6958
23.3500
376.0100
0.6955
24.9800
352.6600
0.6952
34.9200
327.6800
0.6950
43.3100
292.7600
0.6947
23.2900
249.4500
0.6944
28.7500
226.1600
0.6941
33.4600
197.4100
0.6939
64.4800
163.9500
0.6936
66.8700
99.4700
0.6933
32.6000
32.6000
0.6929≈ 0.69
+ 0.00%
0.6931
29.1800
29.1800
0.6927
27.9600
57.1400
0.6923
62.1100
119.2500
0.6920
22.1100
141.3600
0.6916
33.0600
174.4200
0.6912
70.1300
244.5500
0.6908
71.2900
315.8400
0.6905
80.0000
395.8400
0.6901
65.2200
461.0600
0.6897
61.8700
522.9300
0.6894
70.6900
593.6200
0.6891
42.4100
636.0300
0.6888
29.7700
665.8000
0.6884
71.7200
737.5200
0.6880
49.5800
787.1000
0.6877
47.2700
834.3700
0.6873
67.0400
901.4100
0.6869
48.1600
949.5700
0.6866
78.7900
1K
0.6862
25.0500
1K
0.6859
36.6800
1K
0.6855
39.2300
1K
0.6851
25.0600
1K
0.6848
57.3800
1K
0.6845
59.7100
1K
0.6828
101.5500
1K
0.6806
50.5000
1K
0.6781
78.3700
2K
0.6758
75.8100
2K
0.6733
31.6400
2K
0.6717
95.1800
2K
0.6697
62.2700
2K
0.6676
76.1500
2K
0.6652
81.5200
2K
0.6627
75.7000
2K
0.6610
92.1700
2K
0.6590
71.0000
2K
0.6568
94.4100
2K
0.6545
75.2600
2K
0.6523
79.5700
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.7302
43.8000
2K
0.7281
72.6700
2K
0.7259
87.5500
2K
0.7238
87.4500
2K
0.7219
91.9900
2K
0.7203
64.6000
2K
0.7179
37.8000
2K
0.7156
48.0800
2K
0.7136
50.2500
2K
0.7117
90.9100
2K
0.7102
41.2500
1K
0.7078
75.7600
1K
0.7056
59.8100
1K
0.7032
98.2500
1K
0.7011
42.3800
1K
0.6995
63.6600
1K
0.6993
68.7400
1K
0.6991
44.0200
1K
0.6988
27.1600
990.2000
0.6985
36.4300
963.0400
0.6983
57.2200
926.6100
0.6980
76.4300
869.3900
0.6978
38.3000
792.9600
0.6975
66.8700
754.6600
0.6972
40.8800
687.7900
0.6970
80.5500
646.9100
0.6967
33.0800
566.3600
0.6964
28.5000
533.2800
0.6962
42.9300
504.7800
0.6960
85.8400
461.8500
0.6958
23.3500
376.0100
0.6955
24.9800
352.6600
0.6952
34.9200
327.6800
0.6950
43.3100
292.7600
0.6947
23.2900
249.4500
0.6944
28.7500
226.1600
0.6941
33.4600
197.4100
0.6939
64.4800
163.9500
0.6936
66.8700
99.4700
0.6933
32.6000
32.6000
0.6929≈ 0.69
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.6929≈ 0.69
+ 0.00%
0.6931
29.1800
29.1800
0.6927
27.9600
57.1400
0.6923
62.1100
119.2500
0.6920
22.1100
141.3600
0.6916
33.0600
174.4200
0.6912
70.1300
244.5500
0.6908
71.2900
315.8400
0.6905
80.0000
395.8400
0.6901
65.2200
461.0600
0.6897
61.8700
522.9300
0.6894
70.6900
593.6200
0.6891
42.4100
636.0300
0.6888
29.7700
665.8000
0.6884
71.7200
737.5200
0.6880
49.5800
787.1000
0.6877
47.2700
834.3700
0.6873
67.0400
901.4100
0.6869
48.1600
949.5700
0.6866
78.7900
1K
0.6862
25.0500
1K
0.6859
36.6800
1K
0.6855
39.2300
1K
0.6851
25.0600
1K
0.6848
57.3800
1K
0.6845
59.7100
1K
0.6828
101.5500
1K
0.6806
50.5000
1K
0.6781
78.3700
2K
0.6758
75.8100
2K
0.6733
31.6400
2K
0.6717
95.1800
2K
0.6697
62.2700
2K
0.6676
76.1500
2K
0.6652
81.5200
2K
0.6627
75.7000
2K
0.6610
92.1700
2K
0.6590
71.0000
2K
0.6568
94.4100
2K
0.6545
75.2600
2K
0.6523
79.5700
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
15:46:55
0.6929
1,237.1900
15:46:51
0.6928
175.1200
15:46:47
0.6935
203.0100
15:46:42
0.6934
71.0900
15:46:38
0.6932
36.0200
15:46:30
0.6932
34.8500
15:46:30
0.6929
37.7800
15:46:25
0.6927
408.5600
15:46:25
0.6925
50.8000
15:46:21
0.6921
406.3300
15:46:17
0.6919
173.8300
15:46:17
0.6917
64.6000
15:46:17
0.6915
79.2200
15:46:12
0.6914
1,233.7700
15:46:12
0.6917
22.3200
15:46:12
0.6917
39.9700
15:46:12
0.6921
22.3200
15:46:12
0.6921
0.4100
15:46:12
0.6922
22.3200
15:46:12
0.6922
52.6800
15:46:08
0.6922
75.0000
15:46:04
0.6921
180.4000
15:45:59
0.6921
141.8400
15:45:59
0.6925
75.6400
15:45:29
0.6926
36.6000
15:45:24
0.6924
135.3300
15:45:20
0.6924
257.4600
15:45:20
0.6928
35.0600
15:45:16
0.6930
216.4600
15:45:11
0.6931
27.9600
15:45:11
0.6931
37.0400
15:45:07
0.6931
37.0400
15:44:33
0.6929
65.0000
15:44:17
0.6929
27.2300
15:44:17
0.6927
49.1000
15:44:17
0.6924
24.7500
15:43:46
0.6923
69.1100
15:43:46
0.6921
68.0800
15:43:42
0.6920
65.0000
15:43:29
0.6924
216.0300
15:43:21
0.6922
1,033.2400
15:43:21
0.6919
90.5900
15:43:17
0.6914
36.1300
15:43:12
0.6912
137.2800
15:43:08
0.6911
532.8200
15:43:04
0.6913
416.1300
15:42:51
0.6929
242.2400
15:42:51
0.6933
32.7200
15:42:51
0.6936
46.1700
15:42:47
0.6946
1,045.8500
15:42:47
0.6949
50.9700
15:42:38
0.6950
61.4900
15:42:34
0.6951
119.3700
15:42:26
0.6951
163.7600
15:42:17
0.6953
140.9200
15:42:13
0.6955
65.0000
15:42:09
0.6962
2,079.3700
15:42:02
0.6963
21.6200
15:41:53
0.6962
74.3800
15:41:53
0.6959
74.1300
15:41:49
0.6959
36.4000
15:41:36
0.6959
48.7500
15:41:28
0.6957
315.9700
15:41:24
0.6956
65.0000
15:41:19
0.6955
107.7700
15:41:19
0.6958
72.7100
15:41:15
0.6959
93.0700
15:41:03
0.6955
317.1500
15:41:03
0.6953
41.9300
15:41:03
0.6950
44.8200
15:40:58
0.6948
78.0800
15:40:58
0.6946
37.6900
15:40:54
0.6947
79.0200
15:40:54
0.6951
51.1400
15:40:54
0.6954
85.7100
15:40:49
0.6955
65.1500
15:40:37
0.6948
37.0300
15:40:32
0.6947
155.4600
15:40:28
0.6948
768.9300
15:40:28
0.6951
97.2400
15:40:24
0.6950
65.5400
15:40:20
0.6949
530.5000
15:40:16
0.6948
65.0000
15:40:11
0.6947
180.7600
15:40:07
0.6944
165.1200
15:40:02
0.6945
100.5600
15:39:56
0.6946
265.2500
15:39:52
0.6948
3,696.2300
15:39:52
0.6951
89.3200
15:39:48
0.6953
36.5400
15:39:43
0.6945
415.3500
15:39:35
0.6932
66.0000
15:39:14
0.6919
46.5200
15:39:14
0.6916
44.7800
15:39:14
0.6914
38.7000
15:39:09
0.6913
78.9200
15:39:09
0.6917
93.4600
15:39:05
0.6919
10.0500
15:39:05
0.6922
26.0600
15:38:52
0.6921
67.0000
切換至幣幣交易