ZETA/USDT
0.336
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.3738
90.3400
4K
0.3717
117.4700
4K
0.3697
72.4200
4K
0.3678
125.6200
4K
0.3659
63.1500
4K
0.3635
146.0300
4K
0.3611
101.7000
4K
0.3587
153.9400
4K
0.3571
123.4100
3K
0.3547
197.2600
3K
0.3523
68.3500
3K
0.3506
160.6200
3K
0.3482
133.3900
3K
0.3459
161.4800
3K
0.3442
125.5800
3K
0.3421
87.7500
2K
0.3418
81.7000
2K
0.3416
68.8600
2K
0.3413
93.3200
2K
0.3411
73.6500
2K
0.3409
141.3900
2K
0.3406
148.1500
2K
0.3404
97.7700
2K
0.3402
49.9600
2K
0.3399
102.2500
2K
0.3396
101.3400
1K
0.3393
44.2200
1K
0.3390
106.8700
1K
0.3387
170.9600
1K
0.3384
60.2600
1K
0.3382
93.3800
974.9800
0.3380
46.7800
881.6000
0.3378
88.5000
834.8200
0.3376
47.1900
746.3200
0.3373
57.7000
699.1300
0.3370
98.6700
641.4300
0.3368
160.0400
542.7600
0.3365
175.3100
382.7200
0.3362
100.4800
207.4100
0.3360
106.9300
106.9300
0.336≈ 0.33
+ 0.00%
0.3358
81.4600
81.4600
0.3355
113.2600
194.7200
0.3351
47.2100
241.9300
0.3347
66.0100
307.9400
0.3344
170.7100
478.6500
0.3340
156.7200
635.3700
0.3336
87.3000
722.6700
0.3333
156.8300
879.5000
0.3330
73.9000
953.4000
0.3327
135.4300
1K
0.3324
102.3900
1K
0.3320
123.1200
1K
0.3316
95.5300
1K
0.3312
141.7400
2K
0.3308
115.9300
2K
0.3304
180.3900
2K
0.3300
123.9900
2K
0.3297
120.8600
2K
0.3294
119.5600
2K
0.3290
165.1900
2K
0.3287
136.7800
3K
0.3284
147.0800
3K
0.3280
177.4900
3K
0.3277
118.8600
3K
0.3273
141.9900
3K
0.3251
122.1400
3K
0.3233
98.9900
3K
0.3209
132.9100
3K
0.3184
215.8900
4K
0.3166
219.6700
4K
0.3141
70.2400
4K
0.3116
96.3300
4K
0.3099
149.3100
4K
0.3074
109.5300
4K
0.3049
120.9300
4K
0.3024
161.9000
5K
0.3004
214.5400
5K
0.2984
134.9000
5K
0.2963
135.7600
5K
0.2941
113.9700
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
價格
數量 (ZETA)
累計 (ZETA)
0.3738
90.3400
4K
0.3717
117.4700
4K
0.3697
72.4200
4K
0.3678
125.6200
4K
0.3659
63.1500
4K
0.3635
146.0300
4K
0.3611
101.7000
4K
0.3587
153.9400
4K
0.3571
123.4100
3K
0.3547
197.2600
3K
0.3523
68.3500
3K
0.3506
160.6200
3K
0.3482
133.3900
3K
0.3459
161.4800
3K
0.3442
125.5800
3K
0.3421
87.7500
2K
0.3418
81.7000
2K
0.3416
68.8600
2K
0.3413
93.3200
2K
0.3411
73.6500
2K
0.3409
141.3900
2K
0.3406
148.1500
2K
0.3404
97.7700
2K
0.3402
49.9600
2K
0.3399
102.2500
2K
0.3396
101.3400
1K
0.3393
44.2200
1K
0.3390
106.8700
1K
0.3387
170.9600
1K
0.3384
60.2600
1K
0.3382
93.3800
974.9800
0.3380
46.7800
881.6000
0.3378
88.5000
834.8200
0.3376
47.1900
746.3200
0.3373
57.7000
699.1300
0.3370
98.6700
641.4300
0.3368
160.0400
542.7600
0.3365
175.3100
382.7200
0.3362
100.4800
207.4100
0.3360
106.9300
106.9300
0.336≈ 0.33
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.336≈ 0.33
+ 0.00%
0.3358
81.4600
81.4600
0.3355
113.2600
194.7200
0.3351
47.2100
241.9300
0.3347
66.0100
307.9400
0.3344
170.7100
478.6500
0.3340
156.7200
635.3700
0.3336
87.3000
722.6700
0.3333
156.8300
879.5000
0.3330
73.9000
953.4000
0.3327
135.4300
1K
0.3324
102.3900
1K
0.3320
123.1200
1K
0.3316
95.5300
1K
0.3312
141.7400
2K
0.3308
115.9300
2K
0.3304
180.3900
2K
0.3300
123.9900
2K
0.3297
120.8600
2K
0.3294
119.5600
2K
0.3290
165.1900
2K
0.3287
136.7800
3K
0.3284
147.0800
3K
0.3280
177.4900
3K
0.3277
118.8600
3K
0.3273
141.9900
3K
0.3251
122.1400
3K
0.3233
98.9900
3K
0.3209
132.9100
3K
0.3184
215.8900
4K
0.3166
219.6700
4K
0.3141
70.2400
4K
0.3116
96.3300
4K
0.3099
149.3100
4K
0.3074
109.5300
4K
0.3049
120.9300
4K
0.3024
161.9000
5K
0.3004
214.5400
5K
0.2984
134.9000
5K
0.2963
135.7600
5K
0.2941
113.9700
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
最新成交
時間
價格(USDT)
數量(ZETA)
17:25:01
0.3360
244.7900
17:25:01
0.3358
91.5400
17:25:01
0.3356
77.8200
17:24:06
0.3353
336.5800
17:24:01
0.3352
329.3500
17:23:28
0.3348
75.0000
17:22:46
0.3346
1,494.0900
17:22:03
0.3354
334.2100
17:21:04
0.3349
360.2700
17:19:21
0.3350
2,675.6800
17:19:21
0.3348
60.7000
17:19:21
0.3346
71.6500
17:19:21
0.3344
94.6400
17:13:56
0.3348
1,000.0000
17:13:47
0.3348
83.8600
17:13:43
0.3348
1,472.0900
17:13:43
0.3346
40.6100
17:11:41
0.3353
395.5500
17:11:41
0.3350
62.6500
17:10:00
0.3344
775.5300
17:07:48
0.3349
20.0200
16:59:05
0.3338
853.9000
16:52:36
0.3332
58.0400
16:52:24
0.3332
1,350.0500
16:52:24
0.3332
149.8700
16:50:03
0.3331
51.0000
16:49:17
0.3332
300.0300
16:49:13
0.3333
115.8000
16:47:05
0.3324
20.8900
16:46:49
0.3324
20.8900
16:46:19
0.3326
78.7500
16:46:15
0.3325
78.8300
16:45:33
0.3325
1,505.2600
16:39:31
0.3322
123.4100
16:28:56
0.3318
1,517.1800
16:27:52
0.3316
424.4000
16:27:14
0.3314
3,067.4300
16:27:14
0.3311
24.7700
16:26:19
0.3310
3,241.6700
16:24:29
0.3316
1,720.8900
16:24:29
0.3313
30.6600
16:23:31
0.3316
23.0700
16:21:36
0.3320
75.5700
16:20:45
0.3328
157.9300
16:20:41
0.3328
1,344.4700
16:20:41
0.3328
157.9300
16:17:36
0.3324
437.7600
16:15:54
0.3330
497.5300
16:15:54
0.3330
114.7500
16:13:56
0.3325
1,515.3300
16:10:42
0.3330
1,433.4800
16:10:42
0.3328
69.1400
16:09:17
0.3329
346.9900
16:06:37
0.3332
347.6000
16:05:20
0.3334
102.2000
16:05:07
0.3334
100.9700
16:05:07
0.3334
153.6500
16:04:17
0.3336
149.8300
16:03:52
0.3334
44.4900
16:02:57
0.3330
600.4500
16:02:44
0.3329
746.5800
15:56:03
0.3322
427.3200
15:55:16
0.3318
438.0300
15:55:16
0.3316
90.0300
15:55:07
0.3315
154.4100
15:54:34
0.3319
164.9100
15:52:57
0.3322
295.0000
15:51:11
0.3321
518.3400
15:51:03
0.3320
214.5700
15:45:45
0.3329
283.9200
15:45:45
0.3327
82.8300
15:44:03
0.3329
106.7300
15:44:03
0.3329
62.8400
15:43:17
0.3329
1,004.7800
15:43:04
0.3327
1,384.4700
15:42:31
0.3331
1,529.7900
15:42:14
0.3331
1,797.3700
15:42:05
0.3336
1,498.5700
15:41:53
0.3337
421.1600
15:41:02
0.3338
1,513.8000
15:40:54
0.3338
899.0100
15:40:20
0.3336
1,971.0300
15:39:59
0.3334
1,560.9900
15:39:29
0.3333
60.0000
15:38:42
0.3330
330.0900
15:37:01
0.3335
400.7800
15:36:27
0.3330
129.6600
15:36:02
0.3330
20.4400
15:36:02
0.3330
129.6600
15:35:28
0.3335
144.9300
15:35:28
0.3338
55.0700
15:35:11
0.3334
603.0800
15:35:03
0.3333
289.0000
15:32:40
0.3329
1,000.0000
15:31:19
0.3330
1,667.9100
15:30:45
0.3329
1,692.4100
15:30:33
0.3329
120.0000
15:30:24
0.3326
533.3100
15:30:24
0.3323
66.9200
15:29:54
0.3325
3,015.6400
切換至幣幣交易