ZETA/USDT
0.7193
≈ 0.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.7556
50.4100
2K
0.7532
80.7400
2K
0.7513
73.1800
2K
0.7493
27.8500
2K
0.7471
90.1300
2K
0.7454
81.7700
2K
0.7435
78.2500
2K
0.7413
87.9400
2K
0.7395
52.5700
2K
0.7372
62.5100
2K
0.7352
70.4400
2K
0.7336
85.1200
2K
0.7315
65.6000
1K
0.7296
32.4800
1K
0.7274
59.1800
1K
0.7251
44.4700
1K
0.7249
73.4700
1K
0.7247
43.2900
1K
0.7245
34.7300
1K
0.7243
35.5100
1K
0.7241
68.2400
1K
0.7238
36.1700
974.9500
0.7236
81.8000
938.7800
0.7234
31.3600
856.9800
0.7231
44.2700
825.6200
0.7229
71.1900
781.3500
0.7226
54.4400
710.1600
0.7223
25.8600
655.7200
0.7220
27.8100
629.8600
0.7218
54.1900
602.0500
0.7216
35.6100
547.8600
0.7213
40.0000
512.2500
0.7211
72.1400
472.2500
0.7208
82.4300
400.1100
0.7205
74.4800
317.6800
0.7203
62.4300
243.2000
0.7200
65.7200
180.7700
0.7198
42.4500
115.0500
0.7196
32.7000
72.6000
0.7193
39.9000
39.9000
0.7193≈ 0.71
+ 0.00%
0.7191
21.1200
21.1200
0.7187
20.9800
42.1000
0.7184
34.8300
76.9300
0.7181
75.5800
152.5100
0.7177
36.6500
189.1600
0.7174
67.3000
256.4600
0.7170
73.4100
329.8700
0.7166
42.8800
372.7500
0.7163
36.4700
409.2200
0.7159
67.0600
476.2800
0.7156
44.0800
520.3600
0.7153
68.7100
589.0700
0.7149
69.0200
658.0900
0.7145
56.0300
714.1200
0.7141
48.1000
762.2200
0.7138
63.5200
825.7400
0.7134
59.2700
885.0100
0.7131
72.0700
957.0800
0.7128
34.4700
991.5500
0.7124
34.8300
1K
0.7121
82.0600
1K
0.7118
46.9500
1K
0.7115
55.7000
1K
0.7112
66.3600
1K
0.7109
47.7000
1K
0.7085
91.7700
1K
0.7062
33.2900
1K
0.7042
40.3900
1K
0.7020
75.6800
2K
0.7003
39.6200
2K
0.6982
99.3000
2K
0.6958
54.2400
2K
0.6939
98.5600
2K
0.6916
100.7400
2K
0.6896
67.7900
2K
0.6878
42.7600
2K
0.6855
32.2700
2K
0.6834
58.8400
2K
0.6814
46.4600
2K
0.6789
83.3900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.7556
50.4100
2K
0.7532
80.7400
2K
0.7513
73.1800
2K
0.7493
27.8500
2K
0.7471
90.1300
2K
0.7454
81.7700
2K
0.7435
78.2500
2K
0.7413
87.9400
2K
0.7395
52.5700
2K
0.7372
62.5100
2K
0.7352
70.4400
2K
0.7336
85.1200
2K
0.7315
65.6000
1K
0.7296
32.4800
1K
0.7274
59.1800
1K
0.7251
44.4700
1K
0.7249
73.4700
1K
0.7247
43.2900
1K
0.7245
34.7300
1K
0.7243
35.5100
1K
0.7241
68.2400
1K
0.7238
36.1700
974.9500
0.7236
81.8000
938.7800
0.7234
31.3600
856.9800
0.7231
44.2700
825.6200
0.7229
71.1900
781.3500
0.7226
54.4400
710.1600
0.7223
25.8600
655.7200
0.7220
27.8100
629.8600
0.7218
54.1900
602.0500
0.7216
35.6100
547.8600
0.7213
40.0000
512.2500
0.7211
72.1400
472.2500
0.7208
82.4300
400.1100
0.7205
74.4800
317.6800
0.7203
62.4300
243.2000
0.7200
65.7200
180.7700
0.7198
42.4500
115.0500
0.7196
32.7000
72.6000
0.7193
39.9000
39.9000
0.7193≈ 0.71
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.7193≈ 0.71
+ 0.00%
0.7191
21.1200
21.1200
0.7187
20.9800
42.1000
0.7184
34.8300
76.9300
0.7181
75.5800
152.5100
0.7177
36.6500
189.1600
0.7174
67.3000
256.4600
0.7170
73.4100
329.8700
0.7166
42.8800
372.7500
0.7163
36.4700
409.2200
0.7159
67.0600
476.2800
0.7156
44.0800
520.3600
0.7153
68.7100
589.0700
0.7149
69.0200
658.0900
0.7145
56.0300
714.1200
0.7141
48.1000
762.2200
0.7138
63.5200
825.7400
0.7134
59.2700
885.0100
0.7131
72.0700
957.0800
0.7128
34.4700
991.5500
0.7124
34.8300
1K
0.7121
82.0600
1K
0.7118
46.9500
1K
0.7115
55.7000
1K
0.7112
66.3600
1K
0.7109
47.7000
1K
0.7085
91.7700
1K
0.7062
33.2900
1K
0.7042
40.3900
1K
0.7020
75.6800
2K
0.7003
39.6200
2K
0.6982
99.3000
2K
0.6958
54.2400
2K
0.6939
98.5600
2K
0.6916
100.7400
2K
0.6896
67.7900
2K
0.6878
42.7600
2K
0.6855
32.2700
2K
0.6834
58.8400
2K
0.6814
46.4600
2K
0.6789
83.3900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
08:39:25
0.7193
22.4400
08:39:20
0.7193
17.8500
08:39:20
0.7193
22.4400
08:39:12
0.7193
12.2600
08:39:12
0.7193
22.4400
08:39:08
0.7187
483.5300
08:39:08
0.7185
37.9100
08:39:04
0.7187
26.0700
08:38:55
0.7195
58.8700
08:38:51
0.7196
51.1500
08:38:34
0.7200
49.6100
08:38:34
0.7197
21.2000
08:38:30
0.7199
25.8300
08:38:22
0.7201
1,005.9200
08:38:18
0.7203
67.8600
08:38:09
0.7205
60.9200
08:37:52
0.7214
60.0400
08:37:48
0.7219
836.7800
08:37:44
0.7222
34.6200
08:37:35
0.7218
94.8500
08:37:31
0.7217
34.5900
08:37:23
0.7215
1,720.5500
08:37:10
0.7214
42.9000
08:37:06
0.7214
220.2700
08:36:58
0.7210
37.4200
08:36:53
0.7206
62.0200
08:36:53
0.7203
78.0700
08:36:49
0.7202
103.8900
08:36:45
0.7200
103.9200
08:36:37
0.7200
47.3300
08:36:37
0.7198
55.6900
08:36:33
0.7191
40.9400
08:36:33
0.7189
99.3000
08:36:28
0.7189
45.4500
08:36:24
0.7189
118.6600
08:36:20
0.7189
39.9300
08:36:16
0.7193
304.4500
08:36:12
0.7194
106.1500
08:36:07
0.7192
6.0400
08:36:07
0.7190
99.5900
08:36:03
0.7185
349.5500
08:35:58
0.7184
141.9200
08:35:54
0.7184
47.6800
08:35:42
0.7184
75.3500
08:35:38
0.7187
140.4300
08:35:33
0.7189
183.5000
08:35:29
0.7194
183.7300
08:35:25
0.7203
178.6100
08:35:21
0.7210
34.6800
08:35:21
0.7213
12.0500
08:35:17
0.7213
28.7200
08:35:12
0.7213
40.7700
08:35:04
0.7228
26.9700
08:35:04
0.7232
76.3500
08:35:04
0.7235
30.0800
08:34:39
0.7232
494.3400
08:34:35
0.7231
34.4600
08:34:30
0.7231
34.5300
08:34:26
0.7230
23.1100
08:34:26
0.7233
38.3600
08:34:18
0.7237
59.8800
08:34:14
0.7240
254.9500
08:34:01
0.7241
502.5900
08:33:57
0.7242
92.0300
08:33:57
0.7245
41.2800
08:33:52
0.7243
75.0000
08:33:48
0.7242
807.9600
08:33:40
0.7240
37.4600
08:33:36
0.7237
89.1500
08:33:23
0.7242
45.9400
08:33:19
0.7240
17.2600
08:33:19
0.7238
93.6600
08:33:15
0.7237
115.6800
08:33:06
0.7237
37.4000
08:32:58
0.7238
68.9900
08:32:54
0.7237
159.4900
08:32:54
0.7240
89.7500
08:32:45
0.7239
109.6600
08:32:41
0.7234
8.8200
08:32:41
0.7231
59.5600
08:32:41
0.7229
46.9400
08:32:37
0.7228
140.1800
08:32:24
0.7226
329.6100
08:32:12
0.7224
1,210.2300
08:32:07
0.7220
138.1700
08:32:03
0.7219
266.4000
08:31:59
0.7218
34.5300
08:31:55
0.7218
45.3700
08:31:55
0.7216
73.5100
08:31:51
0.7216
87.3500
08:31:46
0.7218
69.2300
08:31:42
0.7221
71.6900
08:31:42
0.7222
27.0900
08:31:38
0.7222
130.7100
08:31:38
0.7223
27.0900
08:31:38
0.7223
26.1100
08:31:34
0.7225
336.2200
08:31:30
0.7226
144.7000
08:31:30
0.7224
20.6500
08:31:25
0.7223
53.2000
切換至幣幣交易