ZETA/USDT
0.5219
≈ 0.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5562
73.9300
3K
0.5541
98.8000
3K
0.5519
94.7800
3K
0.5504
107.5700
3K
0.5486
48.1800
3K
0.5465
72.9600
3K
0.5444
108.8100
3K
0.5423
60.3900
3K
0.5399
120.6100
3K
0.5380
114.1000
2K
0.5365
126.5700
2K
0.5350
61.8900
2K
0.5328
100.2300
2K
0.5312
112.8700
2K
0.5288
68.3100
2K
0.5267
55.0000
2K
0.5264
97.6200
2K
0.5262
59.2800
2K
0.5260
79.1200
2K
0.5257
63.5100
2K
0.5254
72.6300
1K
0.5252
59.4500
1K
0.5249
47.0300
1K
0.5247
103.1000
1K
0.5244
33.9500
1K
0.5241
76.9900
1K
0.5239
77.6100
1K
0.5237
90.5900
1K
0.5235
96.5000
925.5000
0.5232
102.8100
829.0000
0.5229
69.1600
726.1900
0.5227
81.7900
657.0300
0.5225
53.8000
575.2400
0.5223
36.0800
521.4400
0.5221
64.8100
485.3600
0.5219
65.4000
420.5500
0.5217
100.0700
355.1500
0.5215
108.7200
255.0800
0.5212
68.8800
146.3600
0.5210
77.4800
77.4800
0.5219≈ 0.52
+ 0.00%
0.5208
63.7100
63.7100
0.5205
79.7900
143.5000
0.5201
99.7600
243.2600
0.5198
66.5300
309.7900
0.5195
54.8100
364.6000
0.5192
78.9400
443.5400
0.5189
110.3400
553.8800
0.5186
81.9900
635.8700
0.5183
77.1400
713.0100
0.5180
59.4600
772.4700
0.5176
77.5600
850.0300
0.5172
77.6600
927.6900
0.5169
49.5200
977.2100
0.5166
43.4000
1K
0.5163
99.3700
1K
0.5159
43.7000
1K
0.5155
37.6400
1K
0.5152
68.8900
1K
0.5148
60.5200
1K
0.5145
87.7400
1K
0.5141
103.3100
2K
0.5137
91.8700
2K
0.5134
102.1000
2K
0.5131
58.6700
2K
0.5127
90.5300
2K
0.5105
57.9100
2K
0.5080
45.5000
2K
0.5063
69.6200
2K
0.5040
70.5800
2K
0.5024
78.2100
2K
0.5008
100.2500
2K
0.4988
58.8400
2K
0.4963
88.2900
2K
0.4941
138.7900
3K
0.4919
126.7400
3K
0.4897
91.6400
3K
0.4878
120.8400
3K
0.4862
78.9800
3K
0.4839
105.7200
3K
0.4817
41.9900
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5562
73.9300
3K
0.5541
98.8000
3K
0.5519
94.7800
3K
0.5504
107.5700
3K
0.5486
48.1800
3K
0.5465
72.9600
3K
0.5444
108.8100
3K
0.5423
60.3900
3K
0.5399
120.6100
3K
0.5380
114.1000
2K
0.5365
126.5700
2K
0.5350
61.8900
2K
0.5328
100.2300
2K
0.5312
112.8700
2K
0.5288
68.3100
2K
0.5267
55.0000
2K
0.5264
97.6200
2K
0.5262
59.2800
2K
0.5260
79.1200
2K
0.5257
63.5100
2K
0.5254
72.6300
1K
0.5252
59.4500
1K
0.5249
47.0300
1K
0.5247
103.1000
1K
0.5244
33.9500
1K
0.5241
76.9900
1K
0.5239
77.6100
1K
0.5237
90.5900
1K
0.5235
96.5000
925.5000
0.5232
102.8100
829.0000
0.5229
69.1600
726.1900
0.5227
81.7900
657.0300
0.5225
53.8000
575.2400
0.5223
36.0800
521.4400
0.5221
64.8100
485.3600
0.5219
65.4000
420.5500
0.5217
100.0700
355.1500
0.5215
108.7200
255.0800
0.5212
68.8800
146.3600
0.5210
77.4800
77.4800
0.5219≈ 0.52
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.5219≈ 0.52
+ 0.00%
0.5208
63.7100
63.7100
0.5205
79.7900
143.5000
0.5201
99.7600
243.2600
0.5198
66.5300
309.7900
0.5195
54.8100
364.6000
0.5192
78.9400
443.5400
0.5189
110.3400
553.8800
0.5186
81.9900
635.8700
0.5183
77.1400
713.0100
0.5180
59.4600
772.4700
0.5176
77.5600
850.0300
0.5172
77.6600
927.6900
0.5169
49.5200
977.2100
0.5166
43.4000
1K
0.5163
99.3700
1K
0.5159
43.7000
1K
0.5155
37.6400
1K
0.5152
68.8900
1K
0.5148
60.5200
1K
0.5145
87.7400
1K
0.5141
103.3100
2K
0.5137
91.8700
2K
0.5134
102.1000
2K
0.5131
58.6700
2K
0.5127
90.5300
2K
0.5105
57.9100
2K
0.5080
45.5000
2K
0.5063
69.6200
2K
0.5040
70.5800
2K
0.5024
78.2100
2K
0.5008
100.2500
2K
0.4988
58.8400
2K
0.4963
88.2900
2K
0.4941
138.7900
3K
0.4919
126.7400
3K
0.4897
91.6400
3K
0.4878
120.8400
3K
0.4862
78.9800
3K
0.4839
105.7200
3K
0.4817
41.9900
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
切換至幣幣交易