ZETA/USDT
0.4669
≈ 0.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5012
89.6700
4K
0.4993
88.2600
4K
0.4978
61.8400
4K
0.4960
107.7400
3K
0.4936
114.8200
3K
0.4920
42.7400
3K
0.4904
94.3600
3K
0.4880
88.8000
3K
0.4859
70.1100
3K
0.4842
89.2200
3K
0.4819
144.8200
3K
0.4799
125.7300
3K
0.4784
82.3100
3K
0.4767
100.3300
2K
0.4748
104.8200
2K
0.4728
43.1100
2K
0.4725
63.9200
2K
0.4723
87.3600
2K
0.4721
106.7400
2K
0.4719
124.2400
2K
0.4717
111.3300
2K
0.4714
125.1100
2K
0.4711
110.1600
2K
0.4709
58.7800
2K
0.4707
85.3900
1K
0.4705
115.7400
1K
0.4703
53.2100
1K
0.4700
73.3600
1K
0.4698
73.3200
1K
0.4695
73.3600
1K
0.4692
74.1200
981.5800
0.4690
114.2200
907.4600
0.4687
97.2700
793.2400
0.4684
100.0200
695.9700
0.4681
114.3500
595.9500
0.4679
77.8800
481.6000
0.4676
112.2100
403.7200
0.4674
118.3400
291.5100
0.4672
95.9400
173.1700
0.4670
77.2300
77.2300
0.4669≈ 0.46
+ 0.00%
0.4668
87.1200
87.1200
0.4665
73.3500
160.4700
0.4662
60.8300
221.3000
0.4659
43.1300
264.4300
0.4655
69.1300
333.5600
0.4652
93.0500
426.6100
0.4648
77.5700
504.1800
0.4644
46.7000
550.8800
0.4640
40.8400
591.7200
0.4637
43.0400
634.7600
0.4633
40.1400
674.9000
0.4629
129.3500
804.2500
0.4626
49.6200
853.8700
0.4622
73.7000
927.5700
0.4619
49.4100
976.9800
0.4616
122.9100
1K
0.4613
46.5300
1K
0.4610
39.7700
1K
0.4606
54.4000
1K
0.4602
69.0100
1K
0.4599
48.5900
1K
0.4596
107.8600
1K
0.4593
47.1600
2K
0.4590
99.6500
2K
0.4586
66.8100
2K
0.4565
54.0400
2K
0.4545
69.4000
2K
0.4527
61.0200
2K
0.4511
88.5400
2K
0.4490
48.3100
2K
0.4466
101.4900
2K
0.4448
99.6400
2K
0.4426
113.6400
2K
0.4401
89.5700
2K
0.4384
94.3400
2K
0.4367
149.7700
3K
0.4342
59.6800
3K
0.4323
90.9700
3K
0.4307
59.4500
3K
0.4287
110.0800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.5012
89.6700
4K
0.4993
88.2600
4K
0.4978
61.8400
4K
0.4960
107.7400
3K
0.4936
114.8200
3K
0.4920
42.7400
3K
0.4904
94.3600
3K
0.4880
88.8000
3K
0.4859
70.1100
3K
0.4842
89.2200
3K
0.4819
144.8200
3K
0.4799
125.7300
3K
0.4784
82.3100
3K
0.4767
100.3300
2K
0.4748
104.8200
2K
0.4728
43.1100
2K
0.4725
63.9200
2K
0.4723
87.3600
2K
0.4721
106.7400
2K
0.4719
124.2400
2K
0.4717
111.3300
2K
0.4714
125.1100
2K
0.4711
110.1600
2K
0.4709
58.7800
2K
0.4707
85.3900
1K
0.4705
115.7400
1K
0.4703
53.2100
1K
0.4700
73.3600
1K
0.4698
73.3200
1K
0.4695
73.3600
1K
0.4692
74.1200
981.5800
0.4690
114.2200
907.4600
0.4687
97.2700
793.2400
0.4684
100.0200
695.9700
0.4681
114.3500
595.9500
0.4679
77.8800
481.6000
0.4676
112.2100
403.7200
0.4674
118.3400
291.5100
0.4672
95.9400
173.1700
0.4670
77.2300
77.2300
0.4669≈ 0.46
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.4669≈ 0.46
+ 0.00%
0.4668
87.1200
87.1200
0.4665
73.3500
160.4700
0.4662
60.8300
221.3000
0.4659
43.1300
264.4300
0.4655
69.1300
333.5600
0.4652
93.0500
426.6100
0.4648
77.5700
504.1800
0.4644
46.7000
550.8800
0.4640
40.8400
591.7200
0.4637
43.0400
634.7600
0.4633
40.1400
674.9000
0.4629
129.3500
804.2500
0.4626
49.6200
853.8700
0.4622
73.7000
927.5700
0.4619
49.4100
976.9800
0.4616
122.9100
1K
0.4613
46.5300
1K
0.4610
39.7700
1K
0.4606
54.4000
1K
0.4602
69.0100
1K
0.4599
48.5900
1K
0.4596
107.8600
1K
0.4593
47.1600
2K
0.4590
99.6500
2K
0.4586
66.8100
2K
0.4565
54.0400
2K
0.4545
69.4000
2K
0.4527
61.0200
2K
0.4511
88.5400
2K
0.4490
48.3100
2K
0.4466
101.4900
2K
0.4448
99.6400
2K
0.4426
113.6400
2K
0.4401
89.5700
2K
0.4384
94.3400
2K
0.4367
149.7700
3K
0.4342
59.6800
3K
0.4323
90.9700
3K
0.4307
59.4500
3K
0.4287
110.0800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
07:09:02
0.4669
93.5500
07:05:57
0.4678
852.8600
07:03:52
0.4668
27.9300
07:03:06
0.4676
143.1700
07:01:12
0.4702
54.4700
07:00:26
0.4695
51.4800
07:00:17
0.4695
1,004.5500
07:00:17
0.4695
51.4800
06:57:34
0.4686
1,601.4300
06:57:30
0.4687
4,178.9200
06:49:34
0.4676
32.4500
06:49:26
0.4676
106.1900
06:44:43
0.4668
403.2700
06:42:17
0.4663
534.9900
06:42:05
0.4663
155.1400
06:41:52
0.4664
1,614.0200
06:41:52
0.4667
72.5800
06:41:40
0.4671
1,069.8600
06:41:31
0.4673
1,080.3200
06:40:54
0.4680
384.2200
06:38:23
0.4682
124.3300
06:37:54
0.4687
352.9000
06:32:56
0.4682
52.5500
06:31:58
0.4679
857.9900
06:31:58
0.4676
85.1600
06:31:58
0.4674
97.8300
06:30:55
0.4659
20.1300
06:27:26
0.4651
646.5800
06:26:44
0.4654
23.9000
06:26:44
0.4652
71.7000
06:26:10
0.4655
22.6100
06:24:13
0.4644
134.5000
06:24:00
0.4642
207.6900
06:24:00
0.4642
61.5600
06:22:57
0.4634
80.9100
06:22:02
0.4631
206.8100
06:21:25
0.4628
42.1900
06:21:08
0.4634
260.0000
06:21:04
0.4624
22.8900
06:19:06
0.4618
127.6100
06:17:42
0.4615
81.2300
06:16:06
0.4611
91.5800
06:16:06
0.4614
43.9200
06:15:11
0.4618
131.0500
06:15:07
0.4619
253.8700
06:14:38
0.4618
2,794.3000
06:14:38
0.4616
35.5600
06:14:34
0.4613
81.2800
06:13:48
0.4610
23.4000
06:12:57
0.4606
81.4100
06:12:53
0.4607
81.3700
06:12:32
0.4611
503.3700
06:12:32
0.4609
66.4500
06:12:16
0.4612
112.5000
06:12:07
0.4610
1,127.5600
06:12:07
0.4608
36.4700
06:12:07
0.4606
89.8500
06:11:59
0.4603
81.4500
06:11:12
0.4594
56.2500
06:09:49
0.4589
72.7800
06:09:44
0.4584
57.7600
06:09:40
0.4584
38.3900
06:09:36
0.4584
14.5400
06:09:36
0.4584
38.3900
06:09:32
0.4585
38.5100
06:09:07
0.4585
81.7700
06:08:42
0.4585
357.1200
06:08:16
0.4582
550.0900
06:08:04
0.4580
544.3100
06:08:04
0.4580
109.1000
06:07:43
0.4592
71.2900
06:07:31
0.4601
81.5200
06:06:40
0.4599
33.4700
06:06:40
0.4599
82.9900
06:06:28
0.4599
46.0800
06:06:03
0.4596
99.9700
06:05:04
0.4591
74.3200
06:04:18
0.4585
287.5100
06:03:15
0.4582
81.8200
06:02:04
0.4579
81.8900
06:01:39
0.4577
1,093.2500
06:01:26
0.4573
343.9700
06:01:22
0.4574
750.0000
06:01:14
0.4573
1,111.5700
06:01:14
0.4571
22.5000
06:01:14
0.4569
46.6300
06:00:57
0.4565
82.1000
06:00:36
0.4564
134.6000
06:00:36
0.4564
130.4000
06:00:32
0.4565
510.0000
05:59:39
0.4574
191.2500
05:59:22
0.4576
61.3300
05:58:53
0.4579
81.8900
05:57:37
0.4577
1,098.8000
05:57:04
0.4570
505.9100
05:56:35
0.4566
59.4500
05:56:10
0.4566
82.0900
05:52:53
0.4554
1,180.1000
05:51:59
0.4544
265.0000
05:51:54
0.4543
101.9700
切換至幣幣交易