ZEC/USDT
45.13
≈ 45.13
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
67.1600
1.6080
329.1155
66.7300
8.1065
327.5075
66.2800
6.7045
319.4010
65.8000
2.2833
312.6965
65.3700
5.0046
310.4132
64.7700
7.2094
305.4086
63.9800
9.5474
298.1992
63.6300
6.4900
288.6518
63.2500
8.5523
282.1618
62.1700
1.8525
273.6095
61.1500
9.2033
271.7570
60.5000
12.2502
262.5537
60.4100
6.9918
250.3035
60.0900
13.5138
243.3118
59.7200
10.5468
229.7980
59.5500
13.8429
219.2512
58.6700
0.9598
205.4083
58.4900
2.3189
204.4484
57.9800
13.8563
202.1295
57.8100
7.9060
188.2732
56.7000
5.3363
180.3672
56.4800
2.8491
175.0309
55.9900
2.8548
172.1818
55.5500
11.5094
169.3271
55.5300
2.4540
157.8176
55.3000
1.0{3}56
155.3636
55.2800
2.5188
154.3631
55.1000
1.3881
151.8443
55.0600
12.8609
150.4561
54.6700
1.0880
137.5952
54.2800
2.0809
136.5072
54.0400
1.8326
134.4263
53.8500
13.6534
132.5938
53.7400
0.8754
118.9404
53.6300
2.6542
118.0650
53.3000
1.5606
115.4108
53.0900
2.6510
113.8502
52.6100
2.0660
111.1992
52.1500
2.4337
109.1332
52.0000
14.1935
106.6995
51.8700
2.2353
92.5060
51.6400
1.2030
90.2707
51.4600
2.4813
89.0678
51.1500
11.6607
86.5865
50.9900
2.3768
74.9257
50.8600
2.2696
72.5489
50.8100
5.5350
70.2794
50.3700
1.9551
64.7444
49.9600
0.2782
62.7893
49.8500
4.9189
62.5111
49.6700
3.1067
57.5922
49.3000
3.6707
54.4855
49.2200
1.2710
50.8148
49.0100
3.1486
49.5437
48.9400
9.0824
46.3952
48.8500
0.6373
37.3128
48.7000
1.6410
36.6755
48.4800
2.9413
35.0345
48.0700
2.0995
32.0931
47.7700
2.4914
29.9937
47.4000
1.7735
27.5022
47.1600
3.2137
25.7287
46.8800
2.0126
22.5150
46.5900
3.2969
20.5024
46.4200
0.4180
17.2054
46.2700
6.2997
16.7874
46.1200
0.7281
10.4877
45.6600
3.0419
9.7596
45.5600
3.0807
6.7177
45.4600
2.5536
3.6371
45.3600
0.5337
1.0835
45.2300
0.5498
0.5498
45.13≈ 45.13
+ 0.00%
45.0300
2.6936
2.6936
44.8900
2.0596
4.7532
44.7800
3.4046
8.1577
44.6700
2.4007
10.5585
44.5600
2.1465
12.7050
44.0900
0.3814
13.0864
43.7800
2.5493
15.6357
43.6000
2.8935
18.5292
43.3000
2.0989
20.6281
43.0100
3.6583
24.2864
42.7600
2.4461
26.7325
42.3800
0.3698
27.1023
42.0700
3.2311
30.3334
41.6500
1.4723
31.8057
41.4200
2.9374
34.7431
41.2600
3.7028
38.4459
41.0900
3.3413
41.7872
40.8700
2.7387
44.5259
40.4100
3.6772
48.2031
40.1100
0.6398
48.8429
39.6900
0.5426
49.3855
39.1900
1.0624
50.4479
39.0500
1.0916
51.5395
38.5700
2.3446
53.8840
38.3800
1.8613
55.7454
38.1400
1.9002
57.6455
37.8500
1.0768
58.7224
37.3800
0.9355
59.6579
36.8900
1.5104
61.1682
36.6700
1.3759
62.5441
36.3300
3.0558
65.5999
36.2100
3.8716
69.4715
35.9000
4.2395
73.7110
35.6500
0.5533
74.2642
35.2500
2.8360
77.1002
34.8100
1.1870
78.2873
34.6200
4.1433
82.4306
34.3600
4.0619
86.4924
33.8900
3.9578
90.4502
33.3900
4.4658
94.9161
33.0800
4.7880
99.7040
32.6800
3.9918
103.6958
32.2900
6.6541
110.3500
32.0500
1.7455
112.0954
32.0100
4.2994
116.3948
31.6400
2.8288
119.2236
31.3900
1.2349
120.4585
31.2500
6.0796
126.5381
31.1800
5.1060
131.6441
31.0600
4.3141
135.9581
30.9300
8.9970
144.9551
30.8100
2.9358
147.8909
30.5000
9.4881
157.3790
30.1200
23.3685
180.7475
30.0400
4.7694
185.5169
29.5800
7.9693
193.4862
29.4200
23.1948
216.6810
29.1400
4.6666
221.3475
28.8200
1.3699
222.7174
28.6700
12.9148
235.6323
28.6500
1.5236
237.1559
28.3000
2.2753
239.4312
28.0100
8.7465
248.1777
27.6400
27.5966
275.7743
27.6200
6.0212
281.7955
27.1300
9.1094
290.9049
26.8400
4.4797
295.3846
26.6500
5.1236
300.5082
26.5500
3.4540
303.9622
26.2600
11.3641
315.3262
26.1600
26.9308
342.2570
25.9200
6.2632
348.5202
25.8000
2.4600
350.9802
25.6200
2.0439
353.0241
25.0100
2.5960
355.6201
25.0000
9.6579
365.2780
24.7200
3.6402
368.9182
24.6100
0.9544
369.8725
24.3900
20.6572
390.5297
24.3000
5.8393
396.3691
24.2400
1.9504
398.3195
24.1600
13.2160
411.5355
24.0000
5.9795
417.5149
23.9500
16.7266
434.2416
23.9400
11.9839
446.2255
23.8200
4.1438
450.3692
23.4600
31.1319
481.5012
23.0000
22.2866
503.7877
22.7900
31.1803
534.9681
22.5600
7.4659
542.4339
22.0300
8.7908
551.2248
21.7700
13.0247
564.2494
21.4500
19.4603
583.7097
21.2900
37.9477
621.6574
20.6600
21.5112
643.1686
20.6200
64.4345
707.6032
20.0400
43.3837
750.9869
19.2800
37.0945
788.0814
18.5800
12.8663
800.9477
17.8100
37.4024
838.3502
價格
數量 (ZEC)
累計 (ZEC)
67.1600
1.6080
329.1155
66.7300
8.1065
327.5075
66.2800
6.7045
319.4010
65.8000
2.2833
312.6965
65.3700
5.0046
310.4132
64.7700
7.2094
305.4086
63.9800
9.5474
298.1992
63.6300
6.4900
288.6518
63.2500
8.5523
282.1618
62.1700
1.8525
273.6095
61.1500
9.2033
271.7570
60.5000
12.2502
262.5537
60.4100
6.9918
250.3035
60.0900
13.5138
243.3118
59.7200
10.5468
229.7980
59.5500
13.8429
219.2512
58.6700
0.9598
205.4083
58.4900
2.3189
204.4484
57.9800
13.8563
202.1295
57.8100
7.9060
188.2732
56.7000
5.3363
180.3672
56.4800
2.8491
175.0309
55.9900
2.8548
172.1818
55.5500
11.5094
169.3271
55.5300
2.4540
157.8176
55.3000
1.0{3}56
155.3636
55.2800
2.5188
154.3631
55.1000
1.3881
151.8443
55.0600
12.8609
150.4561
54.6700
1.0880
137.5952
54.2800
2.0809
136.5072
54.0400
1.8326
134.4263
53.8500
13.6534
132.5938
53.7400
0.8754
118.9404
53.6300
2.6542
118.0650
53.3000
1.5606
115.4108
53.0900
2.6510
113.8502
52.6100
2.0660
111.1992
52.1500
2.4337
109.1332
52.0000
14.1935
106.6995
51.8700
2.2353
92.5060
51.6400
1.2030
90.2707
51.4600
2.4813
89.0678
51.1500
11.6607
86.5865
50.9900
2.3768
74.9257
50.8600
2.2696
72.5489
50.8100
5.5350
70.2794
50.3700
1.9551
64.7444
49.9600
0.2782
62.7893
49.8500
4.9189
62.5111
49.6700
3.1067
57.5922
49.3000
3.6707
54.4855
49.2200
1.2710
50.8148
49.0100
3.1486
49.5437
48.9400
9.0824
46.3952
48.8500
0.6373
37.3128
48.7000
1.6410
36.6755
48.4800
2.9413
35.0345
48.0700
2.0995
32.0931
47.7700
2.4914
29.9937
47.4000
1.7735
27.5022
47.1600
3.2137
25.7287
46.8800
2.0126
22.5150
46.5900
3.2969
20.5024
46.4200
0.4180
17.2054
46.2700
6.2997
16.7874
46.1200
0.7281
10.4877
45.6600
3.0419
9.7596
45.5600
3.0807
6.7177
45.4600
2.5536
3.6371
45.3600
0.5337
1.0835
45.2300
0.5498
0.5498
45.13≈ 45.13
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
45.13≈ 45.13
+ 0.00%
45.0300
2.6936
2.6936
44.8900
2.0596
4.7532
44.7800
3.4046
8.1577
44.6700
2.4007
10.5585
44.5600
2.1465
12.7050
44.0900
0.3814
13.0864
43.7800
2.5493
15.6357
43.6000
2.8935
18.5292
43.3000
2.0989
20.6281
43.0100
3.6583
24.2864
42.7600
2.4461
26.7325
42.3800
0.3698
27.1023
42.0700
3.2311
30.3334
41.6500
1.4723
31.8057
41.4200
2.9374
34.7431
41.2600
3.7028
38.4459
41.0900
3.3413
41.7872
40.8700
2.7387
44.5259
40.4100
3.6772
48.2031
40.1100
0.6398
48.8429
39.6900
0.5426
49.3855
39.1900
1.0624
50.4479
39.0500
1.0916
51.5395
38.5700
2.3446
53.8840
38.3800
1.8613
55.7454
38.1400
1.9002
57.6455
37.8500
1.0768
58.7224
37.3800
0.9355
59.6579
36.8900
1.5104
61.1682
36.6700
1.3759
62.5441
36.3300
3.0558
65.5999
36.2100
3.8716
69.4715
35.9000
4.2395
73.7110
35.6500
0.5533
74.2642
35.2500
2.8360
77.1002
34.8100
1.1870
78.2873
34.6200
4.1433
82.4306
34.3600
4.0619
86.4924
33.8900
3.9578
90.4502
33.3900
4.4658
94.9161
33.0800
4.7880
99.7040
32.6800
3.9918
103.6958
32.2900
6.6541
110.3500
32.0500
1.7455
112.0954
32.0100
4.2994
116.3948
31.6400
2.8288
119.2236
31.3900
1.2349
120.4585
31.2500
6.0796
126.5381
31.1800
5.1060
131.6441
31.0600
4.3141
135.9581
30.9300
8.9970
144.9551
30.8100
2.9358
147.8909
30.5000
9.4881
157.3790
30.1200
23.3685
180.7475
30.0400
4.7694
185.5169
29.5800
7.9693
193.4862
29.4200
23.1948
216.6810
29.1400
4.6666
221.3475
28.8200
1.3699
222.7174
28.6700
12.9148
235.6323
28.6500
1.5236
237.1559
28.3000
2.2753
239.4312
28.0100
8.7465
248.1777
27.6400
27.5966
275.7743
27.6200
6.0212
281.7955
27.1300
9.1094
290.9049
26.8400
4.4797
295.3846
26.6500
5.1236
300.5082
26.5500
3.4540
303.9622
26.2600
11.3641
315.3262
26.1600
26.9308
342.2570
25.9200
6.2632
348.5202
25.8000
2.4600
350.9802
25.6200
2.0439
353.0241
25.0100
2.5960
355.6201
25.0000
9.6579
365.2780
24.7200
3.6402
368.9182
24.6100
0.9544
369.8725
24.3900
20.6572
390.5297
24.3000
5.8393
396.3691
24.2400
1.9504
398.3195
24.1600
13.2160
411.5355
24.0000
5.9795
417.5149
23.9500
16.7266
434.2416
23.9400
11.9839
446.2255
23.8200
4.1438
450.3692
23.4600
31.1319
481.5012
23.0000
22.2866
503.7877
22.7900
31.1803
534.9681
22.5600
7.4659
542.4339
22.0300
8.7908
551.2248
21.7700
13.0247
564.2494
21.4500
19.4603
583.7097
21.2900
37.9477
621.6574
20.6600
21.5112
643.1686
20.6200
64.4345
707.6032
20.0400
43.3837
750.9869
19.2800
37.0945
788.0814
18.5800
12.8663
800.9477
17.8100
37.4024
838.3502
最新成交
時間
價格(USDT)
數量(ZEC)
15:25:49
45.1300
0.8070
15:25:45
45.1400
0.6055
15:25:41
45.1400
0.8913
15:25:32
45.1400
0.3592
15:25:27
45.1600
0.8232
15:25:23
45.1600
0.3232
15:25:19
45.1600
0.6435
15:25:14
45.1600
0.5232
15:25:10
45.1600
0.7814
15:25:06
45.1500
0.3764
15:25:01
45.1500
0.4412
15:24:57
45.1500
0.4357
15:24:53
45.1700
0.2369
15:24:48
45.1700
0.5116
15:24:44
45.1700
0.9280
15:24:40
45.1900
0.5867
15:24:36
45.2000
0.3880
15:24:31
45.2000
0.9211
15:24:23
45.2000
0.8062
15:24:19
45.1900
0.7484
15:24:15
45.1900
0.8655
15:24:10
45.1900
0.8501
15:24:06
45.1900
0.6047
15:24:02
45.1700
0.2103
15:23:57
45.1800
0.2279
15:23:53
45.1900
0.8953
15:23:49
45.2000
0.7267
15:23:44
45.1900
2.3662
15:23:40
45.1800
0.2756
15:23:35
45.1900
0.2406
15:23:31
45.2000
3.5764
15:23:22
45.1800
0.1951
15:23:13
45.1800
0.5332
15:23:09
45.1700
0.7038
15:23:05
45.1600
0.3330
15:23:00
45.1600
0.5335
15:22:56
45.1700
0.6745
15:22:52
45.1700
0.5564
15:22:47
45.1800
0.7291
15:22:43
45.1700
0.9653
15:22:39
45.1800
0.5729
15:22:34
45.2000
0.7287
15:22:30
45.2300
0.8525
15:22:26
45.2400
0.8310
15:22:21
45.2400
0.3419
15:22:16
45.2500
5.5094
15:22:12
45.2700
0.1883
15:22:03
45.1900
1.0768
15:21:59
45.1000
0.9841
15:21:55
45.1100
0.6208
15:21:51
45.1100
0.6514
15:21:46
45.0800
0.8024
15:21:38
45.0700
0.9839
15:21:33
45.0800
0.8683
15:21:29
45.0800
0.7258
15:21:25
45.0800
1.0877
15:21:20
45.0600
0.7937
15:21:15
45.1200
0.9872
15:21:11
45.1400
0.9026
15:21:07
45.1400
0.7278
15:21:02
45.1500
0.7914
15:20:54
45.1100
0.7130
15:20:49
45.1100
0.8791
15:20:45
45.1100
0.8041
15:20:41
45.1200
0.8010
15:20:36
45.0900
0.6588
15:20:32
45.0800
0.7410
15:20:28
45.0800
0.9687
15:20:23
45.0200
0.9692
15:20:18
45.0200
0.2532
15:20:14
45.0300
0.7037
15:20:09
45.0400
0.3505
15:20:05
45.0500
0.8834
15:20:01
45.0700
0.5785
15:19:56
45.0500
0.6098
15:19:52
45.0500
0.6083
15:19:48
45.0400
0.8676
15:19:44
45.0600
0.4111
15:19:39
45.0800
0.8528
15:19:35
45.0800
0.8002
15:19:31
45.0900
0.1952
15:19:26
45.0900
0.9632
15:19:22
45.1000
0.4439
15:19:17
45.1000
0.6440
15:19:13
45.0900
0.3699
15:19:09
45.1100
0.7270
15:19:04
45.0800
0.9110
15:19:00
45.1100
0.5925
15:18:56
45.1000
0.9221
15:18:51
45.1000
0.7011
15:18:47
45.0900
0.8936
15:18:42
45.0700
0.7745
15:18:38
45.0700
0.7379
15:18:25
45.0600
1.3473
15:18:21
45.0400
1.3333
15:18:16
45.0600
1.3334
15:18:12
45.0700
0.6750
15:18:08
45.0700
0.7502
15:18:03
45.0500
0.4414
15:17:59
45.0500
0.7017
切換至幣幣交易