ZEC/USDT
36.28
≈ 36.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
61.7500
4.7304
233.7020
60.3700
11.9647
228.9716
58.8800
6.9351
217.0069
57.7900
9.2363
210.0718
56.7600
5.6043
200.8355
55.4400
1.6257
195.2312
54.0100
12.6659
193.6055
53.1000
10.0632
180.9396
52.5900
11.8445
170.8763
51.1600
10.7424
159.0318
50.3700
5.4374
148.2894
49.7400
14.8724
142.8520
48.6300
8.0234
127.9796
48.2700
16.1323
119.9562
47.4500
15.5480
103.8239
46.1200
2.7796
88.2759
45.8700
3.4068
85.4963
45.6200
3.3736
82.0895
45.4000
0.8459
78.7159
44.9300
2.9772
77.8700
44.8200
1.0837
74.8928
44.6700
0.5420
73.8091
44.4100
2.0227
73.2670
44.0400
1.0785
71.2444
43.8200
1.5639
70.1659
43.3500
2.0208
68.6020
43.2100
0.4078
66.5812
43.0800
1.9590
66.1734
42.8000
0.7475
64.2144
42.5200
1.3997
63.4669
42.2300
1.8315
62.0672
41.8500
3.8149
60.2358
41.7000
3.1332
56.4208
41.5900
2.8095
53.2876
41.3700
2.6728
50.4781
40.9300
2.1960
47.8053
40.6800
3.0361
45.6093
40.5000
1.0590
42.5732
40.3400
0.9171
41.5142
40.2000
0.9921
40.5972
39.9100
4.0134
39.6051
39.6200
2.1891
35.5917
39.2200
2.6561
33.4025
39.1000
2.3346
30.7465
38.9400
2.3317
28.4119
38.4900
3.5823
26.0802
38.1700
1.3127
22.4978
38.0600
2.6584
21.1852
37.7600
1.3622
18.5268
37.6600
3.1288
17.1645
37.5400
2.3567
14.0357
37.2300
1.7289
11.6791
36.8200
2.0494
9.9502
36.6500
3.4835
7.9008
36.3800
4.4173
4.4173
36.28≈ 36.28
+ 0.00%
36.1800
1.3030
1.3030
35.9000
1.2217
2.5248
35.7200
3.1443
5.6690
35.3000
1.6895
7.3585
34.9800
4.4432
11.8017
34.8500
3.4109
15.2126
34.7400
0.8898
16.1024
34.4300
2.4208
18.5232
34.3100
0.7841
19.3073
33.9800
2.0{3}74
21.3080
33.5200
0.5063
21.8143
33.3500
2.2847
24.0991
33.2200
2.0834
26.1825
32.8100
4.5378
30.7203
32.5100
2.3600
33.0803
32.2100
2.6572
35.7375
32.0600
1.6169
37.3544
31.8900
1.3825
38.7368
31.7000
4.9166
43.6534
31.4400
1.4448
45.0982
30.9900
0.5488
45.6470
30.7600
2.4041
48.0511
30.6400
5.0224
53.0735
30.4800
4.0485
57.1219
30.0900
0.5472
57.6691
29.7900
3.3217
60.9908
29.5000
0.9679
61.9587
29.2100
1.2207
63.1795
29.0700
1.1163
64.2958
28.9200
2.9405
67.2363
28.4400
4.4112
71.6475
28.2100
5.2880
76.9355
27.8300
3.5857
80.5213
27.5600
1.9206
82.4418
27.4000
5.0462
87.4880
27.2800
3.7992
91.2872
26.8000
2.7941
94.0814
26.5700
5.5513
99.6327
26.3100
4.9284
104.5611
26.0500
0.5688
105.1299
24.7100
31.9954
137.1253
24.3000
5.8393
142.9646
24.2400
1.9504
144.9151
24.1600
13.2160
158.1310
24.0000
5.9795
164.1105
23.9400
11.9839
176.0944
23.8800
23.3222
199.4166
23.8200
4.1438
203.5603
23.5100
4.6170
208.1774
22.7900
31.1803
239.3577
22.3900
21.7338
261.0915
22.0300
8.7908
269.8823
21.7700
13.0247
282.9070
21.7500
12.5707
295.4777
21.4500
19.4603
314.9380
21.2900
37.9477
352.8857
20.9500
29.7079
382.5936
20.6600
21.5112
404.1048
20.6200
64.4345
468.5394
20.0400
43.3837
511.9230
19.5100
35.1053
547.0283
19.2800
37.0945
584.1228
18.9900
17.2601
601.3830
18.5800
12.8663
614.2493
18.0700
21.9871
636.2364
17.8100
37.4024
673.6389
17.2300
16.9685
690.6074
16.8600
45.4019
736.0092
16.6300
9.3623
745.3715
16.3900
44.9635
790.3350
15.9000
97.6486
887.9836
15.6300
67.9020
955.8856
15.4600
24.3696
980.2552
15.3000
50.8431
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2600
52.4856
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.1600
34.2028
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.6600
63.9726
2K
10.2700
33.7868
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
價格
數量 (ZEC)
累計 (ZEC)
61.7500
4.7304
233.7020
60.3700
11.9647
228.9716
58.8800
6.9351
217.0069
57.7900
9.2363
210.0718
56.7600
5.6043
200.8355
55.4400
1.6257
195.2312
54.0100
12.6659
193.6055
53.1000
10.0632
180.9396
52.5900
11.8445
170.8763
51.1600
10.7424
159.0318
50.3700
5.4374
148.2894
49.7400
14.8724
142.8520
48.6300
8.0234
127.9796
48.2700
16.1323
119.9562
47.4500
15.5480
103.8239
46.1200
2.7796
88.2759
45.8700
3.4068
85.4963
45.6200
3.3736
82.0895
45.4000
0.8459
78.7159
44.9300
2.9772
77.8700
44.8200
1.0837
74.8928
44.6700
0.5420
73.8091
44.4100
2.0227
73.2670
44.0400
1.0785
71.2444
43.8200
1.5639
70.1659
43.3500
2.0208
68.6020
43.2100
0.4078
66.5812
43.0800
1.9590
66.1734
42.8000
0.7475
64.2144
42.5200
1.3997
63.4669
42.2300
1.8315
62.0672
41.8500
3.8149
60.2358
41.7000
3.1332
56.4208
41.5900
2.8095
53.2876
41.3700
2.6728
50.4781
40.9300
2.1960
47.8053
40.6800
3.0361
45.6093
40.5000
1.0590
42.5732
40.3400
0.9171
41.5142
40.2000
0.9921
40.5972
39.9100
4.0134
39.6051
39.6200
2.1891
35.5917
39.2200
2.6561
33.4025
39.1000
2.3346
30.7465
38.9400
2.3317
28.4119
38.4900
3.5823
26.0802
38.1700
1.3127
22.4978
38.0600
2.6584
21.1852
37.7600
1.3622
18.5268
37.6600
3.1288
17.1645
37.5400
2.3567
14.0357
37.2300
1.7289
11.6791
36.8200
2.0494
9.9502
36.6500
3.4835
7.9008
36.3800
4.4173
4.4173
36.28≈ 36.28
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
36.28≈ 36.28
+ 0.00%
36.1800
1.3030
1.3030
35.9000
1.2217
2.5248
35.7200
3.1443
5.6690
35.3000
1.6895
7.3585
34.9800
4.4432
11.8017
34.8500
3.4109
15.2126
34.7400
0.8898
16.1024
34.4300
2.4208
18.5232
34.3100
0.7841
19.3073
33.9800
2.0{3}74
21.3080
33.5200
0.5063
21.8143
33.3500
2.2847
24.0991
33.2200
2.0834
26.1825
32.8100
4.5378
30.7203
32.5100
2.3600
33.0803
32.2100
2.6572
35.7375
32.0600
1.6169
37.3544
31.8900
1.3825
38.7368
31.7000
4.9166
43.6534
31.4400
1.4448
45.0982
30.9900
0.5488
45.6470
30.7600
2.4041
48.0511
30.6400
5.0224
53.0735
30.4800
4.0485
57.1219
30.0900
0.5472
57.6691
29.7900
3.3217
60.9908
29.5000
0.9679
61.9587
29.2100
1.2207
63.1795
29.0700
1.1163
64.2958
28.9200
2.9405
67.2363
28.4400
4.4112
71.6475
28.2100
5.2880
76.9355
27.8300
3.5857
80.5213
27.5600
1.9206
82.4418
27.4000
5.0462
87.4880
27.2800
3.7992
91.2872
26.8000
2.7941
94.0814
26.5700
5.5513
99.6327
26.3100
4.9284
104.5611
26.0500
0.5688
105.1299
24.7100
31.9954
137.1253
24.3000
5.8393
142.9646
24.2400
1.9504
144.9151
24.1600
13.2160
158.1310
24.0000
5.9795
164.1105
23.9400
11.9839
176.0944
23.8800
23.3222
199.4166
23.8200
4.1438
203.5603
23.5100
4.6170
208.1774
22.7900
31.1803
239.3577
22.3900
21.7338
261.0915
22.0300
8.7908
269.8823
21.7700
13.0247
282.9070
21.7500
12.5707
295.4777
21.4500
19.4603
314.9380
21.2900
37.9477
352.8857
20.9500
29.7079
382.5936
20.6600
21.5112
404.1048
20.6200
64.4345
468.5394
20.0400
43.3837
511.9230
19.5100
35.1053
547.0283
19.2800
37.0945
584.1228
18.9900
17.2601
601.3830
18.5800
12.8663
614.2493
18.0700
21.9871
636.2364
17.8100
37.4024
673.6389
17.2300
16.9685
690.6074
16.8600
45.4019
736.0092
16.6300
9.3623
745.3715
16.3900
44.9635
790.3350
15.9000
97.6486
887.9836
15.6300
67.9020
955.8856
15.4600
24.3696
980.2552
15.3000
50.8431
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2600
52.4856
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.1600
34.2028
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.6600
63.9726
2K
10.2700
33.7868
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
最新成交
時間
價格(USDT)
數量(ZEC)
14:23:45
36.2800
0.7008
14:23:40
36.2800
0.7039
14:23:36
36.2700
0.2626
14:23:32
36.2800
0.8679
14:23:27
36.2800
0.3004
14:23:19
36.2800
0.8434
14:23:14
36.2900
0.6919
14:23:10
36.2800
0.3004
14:23:06
36.2800
0.9896
14:23:01
36.2700
0.2344
14:22:57
36.2700
3.1120
14:22:52
36.2400
0.2749
14:22:48
36.2400
0.5005
14:22:43
36.2600
0.3283
14:22:39
36.2500
0.3602
14:22:35
36.2600
0.4239
14:22:21
36.2500
0.9491
14:22:17
36.2500
0.9258
14:22:13
36.2600
0.7961
14:22:09
36.2600
0.5761
14:22:04
36.2600
0.2414
14:22:00
36.2600
0.3432
14:21:56
36.2600
0.9033
14:21:51
36.2600
0.4462
14:21:47
36.2600
0.9571
14:21:42
36.2600
0.4444
14:21:38
36.2700
0.4608
14:21:34
36.2900
0.3709
14:21:29
36.2900
0.8904
14:21:25
36.3000
0.5359
14:21:20
36.2900
1.9040
14:21:16
36.2800
0.5480
14:21:12
36.3000
0.5604
14:21:08
36.3000
0.8279
14:21:03
36.3100
0.6524
14:20:59
36.3100
0.6212
14:20:55
36.3100
2.6156
14:20:50
36.3000
0.3337
14:20:46
36.3000
0.6768
14:20:37
36.3100
0.8459
14:20:29
36.3100
0.3147
14:20:24
36.3100
0.4827
14:20:20
36.3100
0.2369
14:20:15
36.3400
0.3858
14:20:11
36.3500
0.3446
14:20:06
36.3400
0.1881
14:20:02
36.3500
0.6834
14:19:58
36.3400
0.3596
14:19:53
36.3400
0.7138
14:19:49
36.3500
2.3809
14:19:44
36.4500
8.7390
14:19:40
36.2900
21.7445
14:19:35
36.1900
0.2765
14:19:31
36.1100
0.9838
14:19:27
36.1100
0.9406
14:19:22
36.1100
0.9486
14:19:18
36.1100
0.6413
14:19:14
36.1100
0.8845
14:19:09
36.1100
0.6711
14:19:05
36.1100
0.4529
14:19:01
36.0900
0.2970
14:18:56
36.0800
0.9629
14:18:52
36.1100
0.2572
14:18:48
36.1100
0.2416
14:18:43
36.1100
0.3515
14:18:39
36.1000
0.2532
14:18:34
36.1100
0.8926
14:18:30
36.1100
0.5737
14:18:26
36.1000
0.8876
14:18:17
36.0900
0.9084
14:18:13
36.0900
0.8207
14:18:08
36.0300
0.9465
14:18:04
36.0400
0.5212
14:18:00
36.0400
0.1864
14:17:56
36.0400
0.3423
14:17:51
36.0400
0.6355
14:17:47
36.0200
0.5805
14:17:43
36.0200
0.4403
14:17:38
36.0200
0.3311
14:17:34
36.0500
0.6556
14:17:29
36.0600
0.8064
14:17:25
36.0500
0.8198
14:17:21
36.0500
0.4251
14:17:16
36.0200
20.4802
14:17:12
35.9200
0.3328
14:17:08
35.9200
0.3707
14:17:03
35.9500
0.1823
14:16:59
35.9600
0.9204
14:16:55
35.9600
0.6319
14:16:50
35.9600
0.7664
14:16:46
35.9600
0.7926
14:16:29
35.9600
0.4097
14:16:25
35.9600
0.6514
14:16:20
35.9600
0.6520
14:16:16
35.9300
0.9859
14:15:55
35.9600
0.5698
14:15:50
35.9600
0.8238
14:15:46
35.9600
0.8473
14:15:42
35.9500
0.8808
14:15:37
35.9500
0.7633
切換至幣幣交易