ZEC/USDT
48.46
≈ 48.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
74.5700
2.9171
180.4228
73.1400
9.0111
177.5057
71.7700
10.0122
168.4946
70.3600
2.6872
158.4823
69.5600
8.6078
155.7951
69.1600
11.4634
147.1874
67.9300
5.3652
135.7240
66.7400
9.7921
130.3588
66.1500
7.1577
120.5668
65.6100
12.0952
113.4091
64.1800
6.5599
101.3138
62.7500
5.9766
94.7540
62.2000
2.0490
88.7774
61.7000
12.0865
86.7284
61.0700
10.8443
74.6419
60.1800
2.0412
63.7976
59.8600
0.9336
61.7564
59.6400
2.7285
60.8228
59.2000
1.7480
58.0943
59.0900
0.5842
56.3464
58.6800
1.6292
55.7622
58.3400
1.2132
54.1330
57.8500
0.9286
52.9197
57.4700
1.0{3}63
51.9912
57.1400
2.1793
50.9905
56.9200
2.4435
48.8112
56.7700
1.1618
46.3677
56.6100
1.2140
45.2060
56.1400
2.4634
43.9919
55.9400
0.8932
41.5285
55.5500
0.7119
40.6353
55.3300
1.1510
39.9234
54.9800
0.2882
38.7724
54.6800
0.7480
38.4842
54.3200
1.3980
37.7362
54.0900
0.7473
36.3383
53.6000
2.8745
35.5910
53.3600
1.5624
32.7165
52.9900
0.8740
31.1541
52.7200
0.4991
30.2801
52.6200
2.3413
29.7810
52.4200
2.5766
27.4397
52.3200
2.4987
24.8630
52.1900
0.9239
22.3643
51.7700
2.8855
21.4404
51.3100
0.5496
18.5550
51.0400
3.0666
18.0054
50.6200
1.4515
14.9388
50.3200
2.5314
13.4873
50.1200
1.5872
10.9559
49.8100
2.3685
9.3688
49.3600
1.0374
7.0{3}29
49.1700
0.3498
5.9629
48.8400
2.9825
5.6131
48.5600
2.6306
2.6306
48.46≈ 48.46
+ 0.00%
48.3600
0.8803
0.8803
48.0700
1.3097
2.1900
47.7300
0.7633
2.9533
47.5300
2.7572
5.7106
47.0700
2.9468
8.6574
46.7500
2.3075
10.9649
46.5400
2.0405
13.0054
46.2300
2.9407
15.9461
45.8000
0.9700
16.9161
45.5200
0.7312
17.6474
45.0500
0.3389
17.9863
44.6200
1.0302
19.0165
44.4800
3.6101
22.6265
44.3700
2.0221
24.6487
44.1600
0.4891
25.1378
44.0500
3.2912
28.4290
43.7700
3.4732
31.9021
43.3900
1.5812
33.4833
43.1400
0.6856
34.1689
42.6400
1.3585
35.5274
42.4000
1.1086
36.6361
42.0300
1.0831
37.7192
41.7200
3.3766
41.0958
41.3600
2.1408
43.2367
41.1300
1.4499
44.6866
40.7300
2.1089
46.7955
40.5200
1.7613
48.5568
40.0400
3.0104
51.5671
39.8700
3.9928
55.5600
39.7100
2.7514
58.3113
39.4800
3.4916
61.8029
39.1400
1.2818
63.0847
38.7500
0.6948
63.7795
38.2500
1.6597
65.4392
37.9000
0.9701
66.4092
37.4800
1.8094
68.2186
37.3600
4.3212
72.5399
36.9100
3.5973
76.1371
36.6800
3.0444
79.1815
36.3500
2.6263
81.8078
35.4500
20.4372
102.2450
34.8100
6.6562
108.9012
34.3000
12.0704
120.9717
33.7400
8.6338
129.6055
33.0800
4.7880
134.3935
32.6800
3.9918
138.3853
32.3000
21.3404
159.7256
32.2900
6.6541
166.3798
32.0100
4.2994
170.6791
31.6400
2.8288
173.5079
31.3900
1.2349
174.7428
31.2500
6.0796
180.8224
31.0600
4.3141
185.1365
30.9300
8.9970
194.1335
30.8600
7.0538
201.1873
30.8100
2.9358
204.1231
30.5000
9.4881
213.6112
30.3100
1.7943
215.4055
30.0400
4.7694
220.1749
29.7100
18.0311
238.2060
29.5800
7.9693
246.1753
29.1400
4.6666
250.8419
28.8200
1.3699
252.2118
28.6500
1.5236
253.7354
28.5100
25.1008
278.8362
28.3000
2.2753
281.1116
28.0100
8.7465
289.8580
27.6200
6.0212
295.8793
27.2700
25.7393
321.6186
27.1300
9.1094
330.7280
26.8600
20.0562
350.7841
26.8400
4.4797
355.2639
26.6500
5.1236
360.3874
26.2600
11.3641
371.7515
26.0500
26.0602
397.8117
25.9200
6.2632
404.0749
25.6200
2.0439
406.1188
25.0100
2.5960
408.7148
24.7200
3.6402
412.3550
24.6300
21.5123
433.8673
24.6100
0.9544
434.8217
24.3000
5.8393
440.6610
24.2400
1.9504
442.6114
24.1600
13.2160
455.8274
24.0000
5.9795
461.8069
23.9400
11.9839
473.7908
23.8200
4.1438
477.9345
23.2500
3.4978
481.4324
22.7900
31.1803
512.6127
22.0300
8.7908
521.4036
21.8100
7.9561
529.3597
21.7700
13.0247
542.3843
21.4500
19.4603
561.8446
21.2900
37.9477
599.7923
20.6600
21.5112
621.3036
20.6200
64.4345
685.7381
20.0400
43.3837
729.1218
19.2800
37.0945
766.2163
18.5800
12.8663
779.0827
17.8100
37.4024
816.4851
價格
數量 (ZEC)
累計 (ZEC)
74.5700
2.9171
180.4228
73.1400
9.0111
177.5057
71.7700
10.0122
168.4946
70.3600
2.6872
158.4823
69.5600
8.6078
155.7951
69.1600
11.4634
147.1874
67.9300
5.3652
135.7240
66.7400
9.7921
130.3588
66.1500
7.1577
120.5668
65.6100
12.0952
113.4091
64.1800
6.5599
101.3138
62.7500
5.9766
94.7540
62.2000
2.0490
88.7774
61.7000
12.0865
86.7284
61.0700
10.8443
74.6419
60.1800
2.0412
63.7976
59.8600
0.9336
61.7564
59.6400
2.7285
60.8228
59.2000
1.7480
58.0943
59.0900
0.5842
56.3464
58.6800
1.6292
55.7622
58.3400
1.2132
54.1330
57.8500
0.9286
52.9197
57.4700
1.0{3}63
51.9912
57.1400
2.1793
50.9905
56.9200
2.4435
48.8112
56.7700
1.1618
46.3677
56.6100
1.2140
45.2060
56.1400
2.4634
43.9919
55.9400
0.8932
41.5285
55.5500
0.7119
40.6353
55.3300
1.1510
39.9234
54.9800
0.2882
38.7724
54.6800
0.7480
38.4842
54.3200
1.3980
37.7362
54.0900
0.7473
36.3383
53.6000
2.8745
35.5910
53.3600
1.5624
32.7165
52.9900
0.8740
31.1541
52.7200
0.4991
30.2801
52.6200
2.3413
29.7810
52.4200
2.5766
27.4397
52.3200
2.4987
24.8630
52.1900
0.9239
22.3643
51.7700
2.8855
21.4404
51.3100
0.5496
18.5550
51.0400
3.0666
18.0054
50.6200
1.4515
14.9388
50.3200
2.5314
13.4873
50.1200
1.5872
10.9559
49.8100
2.3685
9.3688
49.3600
1.0374
7.0{3}29
49.1700
0.3498
5.9629
48.8400
2.9825
5.6131
48.5600
2.6306
2.6306
48.46≈ 48.46
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
48.46≈ 48.46
+ 0.00%
48.3600
0.8803
0.8803
48.0700
1.3097
2.1900
47.7300
0.7633
2.9533
47.5300
2.7572
5.7106
47.0700
2.9468
8.6574
46.7500
2.3075
10.9649
46.5400
2.0405
13.0054
46.2300
2.9407
15.9461
45.8000
0.9700
16.9161
45.5200
0.7312
17.6474
45.0500
0.3389
17.9863
44.6200
1.0302
19.0165
44.4800
3.6101
22.6265
44.3700
2.0221
24.6487
44.1600
0.4891
25.1378
44.0500
3.2912
28.4290
43.7700
3.4732
31.9021
43.3900
1.5812
33.4833
43.1400
0.6856
34.1689
42.6400
1.3585
35.5274
42.4000
1.1086
36.6361
42.0300
1.0831
37.7192
41.7200
3.3766
41.0958
41.3600
2.1408
43.2367
41.1300
1.4499
44.6866
40.7300
2.1089
46.7955
40.5200
1.7613
48.5568
40.0400
3.0104
51.5671
39.8700
3.9928
55.5600
39.7100
2.7514
58.3113
39.4800
3.4916
61.8029
39.1400
1.2818
63.0847
38.7500
0.6948
63.7795
38.2500
1.6597
65.4392
37.9000
0.9701
66.4092
37.4800
1.8094
68.2186
37.3600
4.3212
72.5399
36.9100
3.5973
76.1371
36.6800
3.0444
79.1815
36.3500
2.6263
81.8078
35.4500
20.4372
102.2450
34.8100
6.6562
108.9012
34.3000
12.0704
120.9717
33.7400
8.6338
129.6055
33.0800
4.7880
134.3935
32.6800
3.9918
138.3853
32.3000
21.3404
159.7256
32.2900
6.6541
166.3798
32.0100
4.2994
170.6791
31.6400
2.8288
173.5079
31.3900
1.2349
174.7428
31.2500
6.0796
180.8224
31.0600
4.3141
185.1365
30.9300
8.9970
194.1335
30.8600
7.0538
201.1873
30.8100
2.9358
204.1231
30.5000
9.4881
213.6112
30.3100
1.7943
215.4055
30.0400
4.7694
220.1749
29.7100
18.0311
238.2060
29.5800
7.9693
246.1753
29.1400
4.6666
250.8419
28.8200
1.3699
252.2118
28.6500
1.5236
253.7354
28.5100
25.1008
278.8362
28.3000
2.2753
281.1116
28.0100
8.7465
289.8580
27.6200
6.0212
295.8793
27.2700
25.7393
321.6186
27.1300
9.1094
330.7280
26.8600
20.0562
350.7841
26.8400
4.4797
355.2639
26.6500
5.1236
360.3874
26.2600
11.3641
371.7515
26.0500
26.0602
397.8117
25.9200
6.2632
404.0749
25.6200
2.0439
406.1188
25.0100
2.5960
408.7148
24.7200
3.6402
412.3550
24.6300
21.5123
433.8673
24.6100
0.9544
434.8217
24.3000
5.8393
440.6610
24.2400
1.9504
442.6114
24.1600
13.2160
455.8274
24.0000
5.9795
461.8069
23.9400
11.9839
473.7908
23.8200
4.1438
477.9345
23.2500
3.4978
481.4324
22.7900
31.1803
512.6127
22.0300
8.7908
521.4036
21.8100
7.9561
529.3597
21.7700
13.0247
542.3843
21.4500
19.4603
561.8446
21.2900
37.9477
599.7923
20.6600
21.5112
621.3036
20.6200
64.4345
685.7381
20.0400
43.3837
729.1218
19.2800
37.0945
766.2163
18.5800
12.8663
779.0827
17.8100
37.4024
816.4851
最新成交
時間
價格(USDT)
數量(ZEC)
07:15:12
48.4600
0.5424
07:15:08
48.4600
0.2109
07:15:03
48.4500
0.3524
07:14:59
48.4500
0.6298
07:14:55
48.4500
0.8474
07:14:51
48.4500
0.9521
07:14:46
48.4600
0.5373
07:14:42
48.4600
0.7949
07:14:34
48.4500
0.6015
07:14:29
48.4600
0.9745
07:14:25
48.4500
0.5575
07:14:21
48.4300
0.2845
07:14:17
48.4500
0.8874
07:14:12
48.4500
0.9438
07:14:03
48.4400
1.7608
07:13:59
48.4400
0.9758
07:13:55
48.4400
0.3712
07:13:51
48.4600
0.5832
07:13:46
48.4800
0.6063
07:13:42
48.4700
0.8494
07:13:38
48.4800
0.2310
07:13:33
48.5000
0.4472
07:13:29
48.4900
0.9670
07:13:25
48.4900
0.8668
07:13:16
48.4800
0.9883
07:13:12
48.4800
0.6021
07:13:08
48.4800
0.9611
07:13:04
48.4800
0.3720
07:12:59
48.4800
0.2733
07:12:55
48.4900
0.6558
07:12:51
48.4700
0.3239
07:12:46
48.4700
0.8015
07:12:42
48.4700
0.7734
07:12:38
48.4600
0.3860
07:12:34
48.4600
0.6402
07:12:29
48.4600
2.9302
07:12:25
48.4200
0.5650
07:12:21
48.4200
0.7845
07:12:16
48.4200
0.2739
07:12:12
48.4600
0.4143
07:12:08
48.4700
0.5022
07:12:04
48.4800
0.5965
07:11:59
48.4600
0.5180
07:11:55
48.4700
0.7380
07:11:50
48.4500
0.8188
07:11:42
48.4600
0.8202
07:11:38
48.4400
0.9656
07:11:33
48.4400
0.6229
07:11:29
48.4400
0.5633
07:11:25
48.4400
0.6088
07:11:21
48.4200
0.4502
07:11:16
48.4300
0.7915
07:11:12
48.4300
0.2283
07:11:08
48.4300
0.8887
07:11:04
48.4400
0.3779
07:10:59
48.4300
0.9125
07:10:55
48.4300
0.6986
07:10:50
48.4400
0.3128
07:10:46
48.4500
0.3746
07:10:42
48.4200
0.2002
07:10:37
48.4100
0.7688
07:10:33
48.4100
0.8845
07:10:24
48.4100
0.7094
07:10:20
48.4100
0.2323
07:10:16
48.4000
0.2390
07:10:11
48.4100
0.8811
07:10:07
48.4100
0.5727
07:10:03
48.4000
0.7742
07:09:58
48.4000
0.7640
07:09:54
48.4000
0.40{3}
07:09:49
48.4000
0.5732
07:09:45
48.4100
0.3217
07:09:41
48.4200
0.4459
07:09:37
48.4300
0.9935
07:09:32
48.4300
0.2041
07:09:28
48.4300
0.6579
07:09:12
48.4400
0.6293
07:09:07
48.4400
0.4519
07:09:03
48.4400
0.3941
07:08:59
48.4400
0.8857
07:08:55
48.4400
0.1887
07:08:50
48.4400
0.3913
07:08:46
48.4400
0.6973
07:08:41
48.4400
0.8018
07:08:37
48.4400
0.2896
07:08:33
48.4400
0.8684
07:08:28
48.4200
0.2773
07:08:24
48.4100
0.9128
07:08:20
48.4200
2.4206
07:08:15
48.4200
0.9521
07:08:11
48.4200
0.2994
07:08:07
48.4200
0.4264
07:08:03
48.4200
0.4468
07:07:59
48.4200
0.8556
07:07:54
48.4300
0.5321
07:07:50
48.4300
0.8590
07:07:45
48.4000
0.8174
07:07:41
48.4100
0.4735
07:07:37
48.4300
0.5996
07:07:32
48.4300
0.2876
切換至幣幣交易