ZEC/USDT
70.96
≈ 70.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
97.4100
5.1646
126.2885
96.9600
3.4198
121.1239
95.8300
3.5277
117.7041
94.5400
0.8987
114.1764
94.1600
7.8954
113.2777
92.7800
8.5330
105.3823
92.0100
5.0532
96.8493
91.2700
3.3890
91.7961
89.8700
6.8986
88.4071
88.4100
6.0259
81.5085
87.9100
2.2549
75.4826
87.0800
6.1454
73.2277
85.6000
5.4276
67.0823
84.8200
7.6654
61.6547
83.9000
8.6860
53.9893
82.9400
0.6463
45.3033
82.8000
0.1968
44.6570
82.5100
1.2487
44.4602
82.1600
1.5549
43.2115
81.8400
1.5289
41.6567
81.6100
1.8886
40.1278
81.2900
1.8509
38.2392
81.1300
1.0512
36.3883
80.7000
1.1063
35.3370
80.2100
1.4918
34.2307
79.8400
0.4175
32.7390
79.4700
0.7457
32.3215
79.2900
1.9591
31.5758
79.1400
0.5857
29.6167
78.8300
0.6039
29.0310
78.4000
0.3822
28.4270
78.1700
0.7498
28.0448
77.9200
0.6883
27.2950
77.7200
1.0202
26.6067
77.5300
0.9591
25.5865
77.3900
1.4841
24.6274
76.9400
1.1741
23.1433
76.7800
1.5576
21.9692
76.5600
0.6995
20.4116
76.4600
0.8762
19.7121
76.1100
1.9884
18.8358
75.8300
1.4813
16.8475
75.4400
0.6019
15.3662
74.9800
0.6697
14.7643
74.6900
2.0287
14.0946
74.2900
0.6269
12.0660
73.8200
1.4843
11.4391
73.4700
0.6956
9.9548
73.1500
0.8483
9.2592
72.6900
2.0125
8.4109
72.3700
1.2971
6.3984
71.8900
0.7790
5.1013
71.6800
0.6114
4.3223
71.4300
1.6967
3.7109
71.0000
2.0141
2.0141
70.96≈ 70.96
+ 0.00%
70.8000
1.9104
1.9104
70.3600
0.7495
2.6599
70.1000
0.8046
3.4645
69.8800
1.9010
5.3655
69.3900
1.0491
6.4146
69.0600
0.9177
7.3324
68.5900
2.3142
9.6466
68.2600
2.3011
11.9477
67.9000
2.1327
14.0804
67.4200
0.8225
14.9029
67.0100
1.1367
16.0395
66.7100
0.8758
16.9154
66.2400
0.5730
17.4884
65.8400
0.9005
18.3889
65.5500
1.0194
19.4083
65.1900
0.4235
19.8318
65.0800
1.0130
20.8447
64.8500
1.4107
22.2554
64.6800
1.5992
23.8546
64.2200
0.2154
24.0700
64.0700
0.8613
24.9313
63.8700
1.4417
26.3730
63.6600
0.4391
26.8120
63.4000
0.3134
27.1255
63.1600
2.0898
29.2153
62.7200
1.4637
30.6789
62.4000
1.3756
32.0545
62.2400
1.0263
33.0808
62.0500
2.3870
35.4679
61.6700
0.3424
35.8102
61.2900
1.1474
36.9576
60.7900
2.2542
39.2118
60.3500
2.3856
41.5974
60.1800
0.2446
41.8421
59.8500
1.9937
43.8357
59.6100
1.4617
45.2974
59.2800
1.5396
46.8370
58.9200
2.3206
49.1576
58.6200
2.5648
51.7224
58.4700
1.2767
52.9991
57.5000
7.5466
60.5457
56.5700
4.8339
65.3796
55.7800
10.3418
75.7214
54.2900
10.0600
85.7814
53.4500
13.6060
99.3873
52.9400
13.1337
112.5210
51.4700
6.2735
118.7945
50.0600
8.6800
127.4745
49.3100
6.3178
133.7923
48.5300
10.2768
144.0691
47.1400
13.5269
157.5960
46.7500
9.9550
167.5511
45.4500
15.0222
182.5732
44.3100
11.0401
193.6133
43.8500
6.4479
200.0612
33.0800
4.7880
204.8492
32.6800
3.9918
208.8410
32.2900
6.6541
215.4952
32.0100
4.2994
219.7945
31.6400
2.8288
222.6233
31.3900
1.2349
223.8582
31.2500
6.0796
229.9378
31.0600
4.3141
234.2519
30.9300
8.9970
243.2489
30.8100
2.9358
246.1847
30.5000
9.4881
255.6727
30.0400
4.7694
260.4421
29.5800
7.9693
268.4114
29.1400
4.6666
273.0780
28.8200
1.3699
274.4479
28.6500
1.5236
275.9715
28.3000
2.2753
278.2468
28.0100
8.7465
286.9933
27.6200
6.0212
293.0146
27.1300
9.1094
302.1239
26.8400
4.4797
306.6037
26.6500
5.1236
311.7272
26.2600
11.3641
323.0913
25.9200
6.2632
329.3545
25.6200
2.0439
331.3984
25.0100
2.5960
333.9944
24.7200
3.6402
337.6346
24.6100
0.9544
338.5890
24.3000
5.8393
344.4283
24.2400
1.9504
346.3787
24.1600
13.2160
359.5947
24.0000
5.9795
365.5742
23.9400
11.9839
377.5581
23.8200
4.1438
381.7019
22.7900
31.1803
412.8822
22.0300
8.7908
421.6730
21.7700
13.0247
434.6977
21.4500
19.4603
454.1580
21.2900
37.9477
492.1057
20.6600
21.5112
513.6169
20.6200
64.4345
578.0514
20.0400
43.3837
621.4351
19.2800
37.0945
658.5296
18.5800
12.8663
671.3960
17.8100
37.4024
708.7984
價格
數量 (ZEC)
累計 (ZEC)
97.4100
5.1646
126.2885
96.9600
3.4198
121.1239
95.8300
3.5277
117.7041
94.5400
0.8987
114.1764
94.1600
7.8954
113.2777
92.7800
8.5330
105.3823
92.0100
5.0532
96.8493
91.2700
3.3890
91.7961
89.8700
6.8986
88.4071
88.4100
6.0259
81.5085
87.9100
2.2549
75.4826
87.0800
6.1454
73.2277
85.6000
5.4276
67.0823
84.8200
7.6654
61.6547
83.9000
8.6860
53.9893
82.9400
0.6463
45.3033
82.8000
0.1968
44.6570
82.5100
1.2487
44.4602
82.1600
1.5549
43.2115
81.8400
1.5289
41.6567
81.6100
1.8886
40.1278
81.2900
1.8509
38.2392
81.1300
1.0512
36.3883
80.7000
1.1063
35.3370
80.2100
1.4918
34.2307
79.8400
0.4175
32.7390
79.4700
0.7457
32.3215
79.2900
1.9591
31.5758
79.1400
0.5857
29.6167
78.8300
0.6039
29.0310
78.4000
0.3822
28.4270
78.1700
0.7498
28.0448
77.9200
0.6883
27.2950
77.7200
1.0202
26.6067
77.5300
0.9591
25.5865
77.3900
1.4841
24.6274
76.9400
1.1741
23.1433
76.7800
1.5576
21.9692
76.5600
0.6995
20.4116
76.4600
0.8762
19.7121
76.1100
1.9884
18.8358
75.8300
1.4813
16.8475
75.4400
0.6019
15.3662
74.9800
0.6697
14.7643
74.6900
2.0287
14.0946
74.2900
0.6269
12.0660
73.8200
1.4843
11.4391
73.4700
0.6956
9.9548
73.1500
0.8483
9.2592
72.6900
2.0125
8.4109
72.3700
1.2971
6.3984
71.8900
0.7790
5.1013
71.6800
0.6114
4.3223
71.4300
1.6967
3.7109
71.0000
2.0141
2.0141
70.96≈ 70.96
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
70.96≈ 70.96
+ 0.00%
70.8000
1.9104
1.9104
70.3600
0.7495
2.6599
70.1000
0.8046
3.4645
69.8800
1.9010
5.3655
69.3900
1.0491
6.4146
69.0600
0.9177
7.3324
68.5900
2.3142
9.6466
68.2600
2.3011
11.9477
67.9000
2.1327
14.0804
67.4200
0.8225
14.9029
67.0100
1.1367
16.0395
66.7100
0.8758
16.9154
66.2400
0.5730
17.4884
65.8400
0.9005
18.3889
65.5500
1.0194
19.4083
65.1900
0.4235
19.8318
65.0800
1.0130
20.8447
64.8500
1.4107
22.2554
64.6800
1.5992
23.8546
64.2200
0.2154
24.0700
64.0700
0.8613
24.9313
63.8700
1.4417
26.3730
63.6600
0.4391
26.8120
63.4000
0.3134
27.1255
63.1600
2.0898
29.2153
62.7200
1.4637
30.6789
62.4000
1.3756
32.0545
62.2400
1.0263
33.0808
62.0500
2.3870
35.4679
61.6700
0.3424
35.8102
61.2900
1.1474
36.9576
60.7900
2.2542
39.2118
60.3500
2.3856
41.5974
60.1800
0.2446
41.8421
59.8500
1.9937
43.8357
59.6100
1.4617
45.2974
59.2800
1.5396
46.8370
58.9200
2.3206
49.1576
58.6200
2.5648
51.7224
58.4700
1.2767
52.9991
57.5000
7.5466
60.5457
56.5700
4.8339
65.3796
55.7800
10.3418
75.7214
54.2900
10.0600
85.7814
53.4500
13.6060
99.3873
52.9400
13.1337
112.5210
51.4700
6.2735
118.7945
50.0600
8.6800
127.4745
49.3100
6.3178
133.7923
48.5300
10.2768
144.0691
47.1400
13.5269
157.5960
46.7500
9.9550
167.5511
45.4500
15.0222
182.5732
44.3100
11.0401
193.6133
43.8500
6.4479
200.0612
33.0800
4.7880
204.8492
32.6800
3.9918
208.8410
32.2900
6.6541
215.4952
32.0100
4.2994
219.7945
31.6400
2.8288
222.6233
31.3900
1.2349
223.8582
31.2500
6.0796
229.9378
31.0600
4.3141
234.2519
30.9300
8.9970
243.2489
30.8100
2.9358
246.1847
30.5000
9.4881
255.6727
30.0400
4.7694
260.4421
29.5800
7.9693
268.4114
29.1400
4.6666
273.0780
28.8200
1.3699
274.4479
28.6500
1.5236
275.9715
28.3000
2.2753
278.2468
28.0100
8.7465
286.9933
27.6200
6.0212
293.0146
27.1300
9.1094
302.1239
26.8400
4.4797
306.6037
26.6500
5.1236
311.7272
26.2600
11.3641
323.0913
25.9200
6.2632
329.3545
25.6200
2.0439
331.3984
25.0100
2.5960
333.9944
24.7200
3.6402
337.6346
24.6100
0.9544
338.5890
24.3000
5.8393
344.4283
24.2400
1.9504
346.3787
24.1600
13.2160
359.5947
24.0000
5.9795
365.5742
23.9400
11.9839
377.5581
23.8200
4.1438
381.7019
22.7900
31.1803
412.8822
22.0300
8.7908
421.6730
21.7700
13.0247
434.6977
21.4500
19.4603
454.1580
21.2900
37.9477
492.1057
20.6600
21.5112
513.6169
20.6200
64.4345
578.0514
20.0400
43.3837
621.4351
19.2800
37.0945
658.5296
18.5800
12.8663
671.3960
17.8100
37.4024
708.7984
最新成交
時間
價格(USDT)
數量(ZEC)
03:10:13
70.9600
1.4306
03:10:09
71.0600
0.8214
03:10:04
71.1000
0.8091
03:10:00
71.1200
0.7491
03:09:55
71.2000
1.1420
03:09:51
71.2400
0.58001
03:09:47
71.2500
0.5196
03:09:42
71.2300
0.9197
03:09:38
71.1900
3.1044
03:09:34
71.2300
0.7452
03:09:29
71.2300
0.7174
03:09:25
71.1900
0.3950
03:09:16
71.2500
8.1902
03:09:12
71.3500
0.7174
03:09:08
71.3500
1.6262
03:09:04
71.3400
0.4126
03:08:59
71.3400
0.7858
03:08:55
71.3000
1.8051
03:08:51
71.3100
0.9689
03:08:46
71.2700
0.8956
03:08:42
71.1900
0.8129
03:08:38
71.2000
0.6941
03:08:33
71.2100
0.9364
03:08:29
71.1600
0.9203
03:08:25
71.1600
0.8424
03:08:21
71.2100
0.7461
03:08:16
71.3100
0.6520
03:08:12
71.2600
0.7834
03:08:08
71.2300
0.2724
03:08:03
71.2300
0.7671
03:07:59
71.2000
0.7117
03:07:55
71.1000
0.6158
03:07:46
71.1000
0.5718
03:07:42
71.0600
0.2168
03:07:37
71.0500
0.9229
03:07:33
71.1000
0.3040
03:07:29
71.0700
0.9415
03:07:24
71.0400
0.9724
03:07:20
71.0100
0.4753
03:07:16
71.0100
0.7743
03:07:12
70.9800
0.2226
03:07:07
70.8800
0.6436
03:07:03
70.8700
0.8169
03:06:59
70.8700
0.3883
03:06:55
70.9100
0.8751
03:06:50
70.9100
0.3186
03:06:46
70.9100
0.6408
03:06:41
70.9200
0.6971
03:06:37
70.8500
0.5818
03:06:32
70.8600
0.2729
03:06:28
70.8400
0.6721
03:06:23
70.9200
0.5570
03:06:19
70.8900
0.9446
03:06:15
70.9300
0.5710
03:06:10
70.8600
0.2060
03:06:06
70.8700
1.0659
03:06:06
70.9700
0.7212
03:06:06
71.0000
0.0715
03:06:02
71.0000
0.7212
03:05:53
71.0000
0.7928
03:05:49
71.2200
4.7698
03:05:45
71.3200
0.1951
03:05:36
71.3100
0.2830
03:05:32
71.2600
0.8748
03:05:27
71.2700
0.3395
03:05:23
71.2500
0.7881
03:05:19
71.2900
1.1708
03:05:14
71.2900
0.1893
03:05:10
71.2400
0.8037
03:05:06
71.2500
0.7995
03:05:03
71.2800
1.2156
03:04:56
71.2000
0.5849
03:04:51
71.1700
1.2562
03:04:47
71.1500
0.6040
03:04:43
71.0800
0.8475
03:04:38
71.0600
0.9851
03:04:34
71.0500
1.2598
03:04:30
71.0100
0.4525
03:04:25
71.0100
0.5495
03:04:21
70.9800
0.2472
03:04:17
70.9200
0.6829
03:04:13
70.8900
0.3868
03:04:08
70.8900
0.7263
03:04:04
70.9000
0.8964
03:04:00
70.8400
0.4884
03:03:55
70.8500
0.4413
03:03:51
70.9000
0.8075
03:03:47
70.8900
0.9348
03:03:43
70.9000
0.3593
03:03:38
70.8700
0.4344
03:03:34
70.8700
0.3634
03:03:29
70.8800
8.6778
03:03:25
70.9200
0.6353
03:03:21
70.9200
0.2417
03:03:17
70.9200
0.6558
03:03:12
70.8500
11.9318
03:03:08
70.7900
0.9774
03:03:04
70.6900
2.0368
03:03:00
70.6800
0.3443
03:02:55
70.7100
0.8450
切換至幣幣交易