ZEC/USDT
50.51
≈ 50.51
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
73.8100
5.4975
252.9732
72.9400
1.8935
247.4756
71.7500
5.1657
245.5822
71.3900
7.0115
240.4165
70.5200
2.9507
233.4050
70.1200
2.4506
230.4544
69.6200
1.5451
228.0038
69.0300
10.5517
226.4586
68.2600
0.8434
215.9069
67.5400
1.5631
215.0635
66.5400
3.5709
213.5005
65.9100
2.3213
209.9295
64.9500
5.9886
207.6082
63.8300
9.1451
201.6196
63.1500
10.1957
192.4745
62.6400
2.3768
182.2788
62.3000
0.5011
179.9020
62.1800
0.3594
179.4010
62.0000
0.7902
179.0416
61.9000
2.1845
178.2514
61.4600
1.8149
176.0669
61.2900
2.3998
174.2520
61.0000
0.7192
171.8521
60.5400
1.0319
171.1329
60.5000
12.2502
170.1010
60.0900
13.5138
157.8508
60.0500
0.9731
144.3370
59.9400
0.7463
143.3639
59.5500
13.8429
142.6176
59.5200
1.4872
128.7747
59.0800
0.9330
127.2875
58.8300
0.6012
126.3545
58.4900
2.3189
125.7533
58.4800
2.7723
123.4344
58.1600
1.6855
120.6621
58.0300
1.3348
118.9766
57.9800
13.8563
117.6418
57.8600
1.2757
103.7855
57.6200
1.5490
102.5098
57.2000
1.2558
100.9608
56.7200
0.9048
99.7049
56.7000
5.3363
98.8001
56.4100
1.7103
93.4638
56.0100
0.8347
91.7535
55.5800
0.4753
90.9188
55.5500
11.5094
90.4435
55.3000
1.0{3}56
78.9340
55.2100
0.3018
77.9335
55.0600
12.8609
77.6316
54.9900
1.8445
64.7707
54.6800
2.5627
62.9262
54.3100
0.7642
60.3634
54.0100
1.0649
59.5992
53.8500
13.6534
58.5343
53.7500
1.7887
44.8809
53.2600
1.1549
43.0922
52.9000
2.5922
41.9373
52.6900
0.3508
39.3451
52.4900
1.3031
38.9943
52.1500
2.9500
37.6912
52.0000
14.1935
34.7412
51.8700
2.7870
20.5477
51.6100
2.0283
17.7607
51.3600
0.7741
15.7323
51.1500
11.6607
14.9582
50.9000
1.2993
3.2975
50.6100
1.9982
1.9982
50.51≈ 50.51
+ 0.00%
50.4100
1.8606
1.8606
50.1100
0.4334
2.2940
49.6400
2.5288
4.8228
49.3800
1.6858
6.5086
49.1100
2.8291
9.3377
48.8200
2.1755
11.5132
48.4700
2.3012
13.8144
48.2600
3.1406
16.9551
48.0400
2.9411
19.8962
47.6700
3.0901
22.9862
47.1700
0.4611
23.4474
46.9000
3.3805
26.8279
46.5900
2.6662
29.4940
46.2100
2.4105
31.9045
45.8900
2.3011
34.2056
45.6600
2.3760
36.5816
45.2800
2.6942
39.2758
44.8400
1.1212
40.3970
44.4300
3.6390
44.0360
44.1100
2.2137
46.2496
43.6200
3.1037
49.3533
43.1900
0.8347
50.1880
42.9400
1.7993
51.9873
42.7600
3.2713
55.2587
42.6200
0.3655
55.6241
42.2900
2.3102
57.9344
41.9300
2.5268
60.4611
41.6700
2.2577
62.7188
41.2200
3.1632
65.8820
40.7900
2.7027
68.5846
40.6700
1.8272
70.4119
40.1700
0.9585
71.3704
39.7000
3.5082
74.8786
39.4000
3.4707
78.3493
39.2200
1.1338
79.4831
38.7700
1.4690
80.9522
38.6600
3.3579
84.3101
38.4700
1.3327
85.6428
38.3400
3.0758
88.7186
37.9900
1.5922
90.3108
37.4700
15.5798
105.8906
36.7800
12.5422
118.4328
35.6500
10.0361
128.4689
34.6800
5.4929
133.9618
34.0400
2.9420
136.9038
33.0800
4.7880
141.6918
33.0300
9.3097
151.0015
32.6800
3.9918
154.9933
32.3000
2.1590
157.1523
32.2900
6.6541
163.8064
32.0100
4.2994
168.1058
31.6400
2.8288
170.9345
31.5200
18.3643
189.2989
31.3900
1.2349
190.5338
31.2500
6.0796
196.6134
31.0600
4.3141
200.9275
30.9300
8.9970
209.9245
30.9200
15.8601
225.7845
30.8100
2.9358
228.7203
30.5000
9.4881
238.2084
30.4100
9.1882
247.3966
30.0400
4.7694
252.1660
30.0000
9.2702
261.4363
29.5800
7.9693
269.4055
29.1400
4.6666
274.0721
29.1200
18.4197
292.4918
28.8200
1.3699
293.8617
28.7500
27.6432
321.5049
28.6500
1.5236
323.0285
28.3000
2.2753
325.3039
28.0100
8.7465
334.0503
27.6200
6.0212
340.0716
27.5500
5.2619
345.3334
27.1300
9.1094
354.4428
26.8400
4.4797
358.9225
26.6700
19.7412
378.6638
26.6500
5.1236
383.7873
26.2600
11.3641
395.1514
25.9200
6.2632
401.4146
25.6200
2.0439
403.4585
25.0100
2.5960
406.0545
24.7200
3.6402
409.6947
24.6100
0.9544
410.6491
24.3000
5.8393
416.4884
24.2400
1.9504
418.4389
24.1600
13.2160
431.6548
24.0000
5.9795
437.6343
23.9400
11.9839
449.6182
23.8200
4.1438
453.7620
22.7900
31.1803
484.9423
22.0300
8.7908
493.7331
21.7700
13.0247
506.7578
21.4500
19.4603
526.2181
21.2900
37.9477
564.1658
20.6600
21.5112
585.6770
20.6200
64.4345
650.1115
20.0400
43.3837
693.4952
19.2800
37.0945
730.5897
18.5800
12.8663
743.4561
17.8100
37.4024
780.8585
價格
數量 (ZEC)
累計 (ZEC)
73.8100
5.4975
252.9732
72.9400
1.8935
247.4756
71.7500
5.1657
245.5822
71.3900
7.0115
240.4165
70.5200
2.9507
233.4050
70.1200
2.4506
230.4544
69.6200
1.5451
228.0038
69.0300
10.5517
226.4586
68.2600
0.8434
215.9069
67.5400
1.5631
215.0635
66.5400
3.5709
213.5005
65.9100
2.3213
209.9295
64.9500
5.9886
207.6082
63.8300
9.1451
201.6196
63.1500
10.1957
192.4745
62.6400
2.3768
182.2788
62.3000
0.5011
179.9020
62.1800
0.3594
179.4010
62.0000
0.7902
179.0416
61.9000
2.1845
178.2514
61.4600
1.8149
176.0669
61.2900
2.3998
174.2520
61.0000
0.7192
171.8521
60.5400
1.0319
171.1329
60.5000
12.2502
170.1010
60.0900
13.5138
157.8508
60.0500
0.9731
144.3370
59.9400
0.7463
143.3639
59.5500
13.8429
142.6176
59.5200
1.4872
128.7747
59.0800
0.9330
127.2875
58.8300
0.6012
126.3545
58.4900
2.3189
125.7533
58.4800
2.7723
123.4344
58.1600
1.6855
120.6621
58.0300
1.3348
118.9766
57.9800
13.8563
117.6418
57.8600
1.2757
103.7855
57.6200
1.5490
102.5098
57.2000
1.2558
100.9608
56.7200
0.9048
99.7049
56.7000
5.3363
98.8001
56.4100
1.7103
93.4638
56.0100
0.8347
91.7535
55.5800
0.4753
90.9188
55.5500
11.5094
90.4435
55.3000
1.0{3}56
78.9340
55.2100
0.3018
77.9335
55.0600
12.8609
77.6316
54.9900
1.8445
64.7707
54.6800
2.5627
62.9262
54.3100
0.7642
60.3634
54.0100
1.0649
59.5992
53.8500
13.6534
58.5343
53.7500
1.7887
44.8809
53.2600
1.1549
43.0922
52.9000
2.5922
41.9373
52.6900
0.3508
39.3451
52.4900
1.3031
38.9943
52.1500
2.9500
37.6912
52.0000
14.1935
34.7412
51.8700
2.7870
20.5477
51.6100
2.0283
17.7607
51.3600
0.7741
15.7323
51.1500
11.6607
14.9582
50.9000
1.2993
3.2975
50.6100
1.9982
1.9982
50.51≈ 50.51
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
50.51≈ 50.51
+ 0.00%
50.4100
1.8606
1.8606
50.1100
0.4334
2.2940
49.6400
2.5288
4.8228
49.3800
1.6858
6.5086
49.1100
2.8291
9.3377
48.8200
2.1755
11.5132
48.4700
2.3012
13.8144
48.2600
3.1406
16.9551
48.0400
2.9411
19.8962
47.6700
3.0901
22.9862
47.1700
0.4611
23.4474
46.9000
3.3805
26.8279
46.5900
2.6662
29.4940
46.2100
2.4105
31.9045
45.8900
2.3011
34.2056
45.6600
2.3760
36.5816
45.2800
2.6942
39.2758
44.8400
1.1212
40.3970
44.4300
3.6390
44.0360
44.1100
2.2137
46.2496
43.6200
3.1037
49.3533
43.1900
0.8347
50.1880
42.9400
1.7993
51.9873
42.7600
3.2713
55.2587
42.6200
0.3655
55.6241
42.2900
2.3102
57.9344
41.9300
2.5268
60.4611
41.6700
2.2577
62.7188
41.2200
3.1632
65.8820
40.7900
2.7027
68.5846
40.6700
1.8272
70.4119
40.1700
0.9585
71.3704
39.7000
3.5082
74.8786
39.4000
3.4707
78.3493
39.2200
1.1338
79.4831
38.7700
1.4690
80.9522
38.6600
3.3579
84.3101
38.4700
1.3327
85.6428
38.3400
3.0758
88.7186
37.9900
1.5922
90.3108
37.4700
15.5798
105.8906
36.7800
12.5422
118.4328
35.6500
10.0361
128.4689
34.6800
5.4929
133.9618
34.0400
2.9420
136.9038
33.0800
4.7880
141.6918
33.0300
9.3097
151.0015
32.6800
3.9918
154.9933
32.3000
2.1590
157.1523
32.2900
6.6541
163.8064
32.0100
4.2994
168.1058
31.6400
2.8288
170.9345
31.5200
18.3643
189.2989
31.3900
1.2349
190.5338
31.2500
6.0796
196.6134
31.0600
4.3141
200.9275
30.9300
8.9970
209.9245
30.9200
15.8601
225.7845
30.8100
2.9358
228.7203
30.5000
9.4881
238.2084
30.4100
9.1882
247.3966
30.0400
4.7694
252.1660
30.0000
9.2702
261.4363
29.5800
7.9693
269.4055
29.1400
4.6666
274.0721
29.1200
18.4197
292.4918
28.8200
1.3699
293.8617
28.7500
27.6432
321.5049
28.6500
1.5236
323.0285
28.3000
2.2753
325.3039
28.0100
8.7465
334.0503
27.6200
6.0212
340.0716
27.5500
5.2619
345.3334
27.1300
9.1094
354.4428
26.8400
4.4797
358.9225
26.6700
19.7412
378.6638
26.6500
5.1236
383.7873
26.2600
11.3641
395.1514
25.9200
6.2632
401.4146
25.6200
2.0439
403.4585
25.0100
2.5960
406.0545
24.7200
3.6402
409.6947
24.6100
0.9544
410.6491
24.3000
5.8393
416.4884
24.2400
1.9504
418.4389
24.1600
13.2160
431.6548
24.0000
5.9795
437.6343
23.9400
11.9839
449.6182
23.8200
4.1438
453.7620
22.7900
31.1803
484.9423
22.0300
8.7908
493.7331
21.7700
13.0247
506.7578
21.4500
19.4603
526.2181
21.2900
37.9477
564.1658
20.6600
21.5112
585.6770
20.6200
64.4345
650.1115
20.0400
43.3837
693.4952
19.2800
37.0945
730.5897
18.5800
12.8663
743.4561
17.8100
37.4024
780.8585
最新成交
時間
價格(USDT)
數量(ZEC)
09:11:38
50.5100
8.5932
09:11:33
50.4800
0.9132
09:11:29
50.5600
0.6768
09:11:25
50.6100
0.7759
09:11:20
50.6200
0.4990
09:11:16
50.5900
0.8186
09:11:12
50.5900
0.8312
09:11:08
50.5900
0.7272
09:10:59
50.6100
0.3831
09:10:55
50.6300
0.1985
09:10:50
50.6500
0.8767
09:10:46
50.6300
0.2434
09:10:42
50.6700
0.9538
09:10:37
50.6700
0.5696
09:10:33
50.6700
0.3713
09:10:24
50.6500
0.8107
09:10:20
50.6700
0.9922
09:10:16
50.6600
0.2719
09:10:11
50.6800
0.6135
09:10:07
50.6400
0.4290
09:10:02
50.6700
0.2527
09:09:58
50.7000
0.5886
09:09:54
50.6800
0.5319
09:09:50
50.6300
0.9131
09:09:45
50.6300
0.2161
09:09:41
50.6200
0.7263
09:09:36
50.6400
0.4109
09:09:32
50.6100
0.3849
09:09:28
50.5800
0.6182
09:09:24
50.6200
0.1852
09:09:19
50.6200
0.9790
09:09:15
50.6200
0.8678
09:09:07
50.6400
0.3460
09:09:02
50.6000
0.5423
09:08:58
50.6000
0.6670
09:08:54
50.6100
4.5597
09:08:50
50.6400
1.0959
09:08:45
50.6400
0.8081
09:08:41
50.6400
0.5748
09:08:28
50.7100
3.1370
09:08:23
50.6900
0.9080
09:08:19
50.6900
0.7513
09:08:15
50.6900
2.1875
09:08:10
50.6900
0.9328
09:08:06
50.6900
2.3374
09:08:02
50.6900
0.2795
09:07:58
50.6900
0.4841
09:07:53
50.6900
0.8986
09:07:49
50.6700
0.3986
09:07:45
50.6700
0.6858
09:07:41
50.6600
0.2259
09:07:36
50.6500
0.6668
09:07:32
50.6500
0.2058
09:07:27
50.6400
0.5714
09:07:23
50.6500
0.6116
09:07:19
50.6300
0.2641
09:07:14
50.6500
0.3534
09:07:10
50.7200
0.8430
09:07:06
50.7600
0.2919
09:07:03
50.7500
0.4889
09:06:57
50.7300
0.2969
09:06:53
50.6800
0.8503
09:06:48
50.6900
0.2898
09:06:40
50.6900
3.1601
09:06:31
50.7600
0.8477
09:06:27
50.7600
0.8683
09:06:22
50.7500
0.9189
09:06:18
50.7500
0.6053
09:06:14
50.7500
0.9705
09:06:10
50.7700
0.4919
09:06:05
50.7800
0.1873
09:06:01
50.7800
0.6296
09:05:57
50.7600
0.4036
09:05:53
50.7700
0.9646
09:05:48
50.7700
0.2332
09:05:44
50.7600
0.8641
09:05:40
50.7600
0.9050
09:05:36
50.7400
0.7137
09:05:31
50.6900
0.7335
09:05:26
50.6700
0.3658
09:05:22
50.6600
1.1786
09:05:18
50.6100
0.2398
09:05:13
50.6200
0.3858
09:05:09
50.6200
6.1426
09:05:05
50.6900
0.5016
09:05:01
50.6900
0.7788
09:04:56
50.6900
0.9087
09:04:52
50.6700
0.8472
09:04:48
50.6700
0.3767
09:04:43
50.6800
0.6057
09:04:39
50.6600
0.8585
09:04:31
50.6700
0.5424
09:04:26
50.6700
0.4173
09:04:22
50.6700
1.6532
09:04:18
50.6300
0.7268
09:04:13
50.6900
0.8824
09:04:09
50.7100
0.4160
09:04:05
50.7100
0.8735
09:04:00
50.7100
0.7558
09:03:56
50.7300
0.4345
切換至幣幣交易