XTZ/USDT
1.45
≈ 1.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.6500
135.2986
9K
1.6430
456.4784
9K
1.6270
300.2024
8K
1.6100
383.1009
8K
1.6020
159.9981
8K
1.5890
336.3513
7K
1.5810
406.0960
7K
1.5720
347.6119
7K
1.5640
392.7963
6K
1.5500
423.9043
6K
1.5350
65.5020
5K
1.5310
87.8874
5K
1.5270
234.4799
5K
1.5240
137.0499
5K
1.5220
322.9332
5K
1.5180
125.3847
5K
1.5150
234.4437
4K
1.5110
322.4785
4K
1.5070
160.5798
4K
1.5040
157.5433
4K
1.5030
130.4851
4K
1.5000
111.1665
3K
1.4990
136.5559
3K
1.4960
223.0907
3K
1.4930
225.2049
3K
1.4910
308.8254
3K
1.4880
150.8816
2K
1.4840
57.5351
2K
1.4800
269.9824
2K
1.4770
226.6114
2K
1.4740
132.6360
2K
1.4730
229.1561
2K
1.4700
336.0952
1K
1.4670
321.2320
1K
1.4630
65.6817
739.0517
1.4620
64.4605
673.3700
1.4580
205.4477
608.9095
1.4550
214.4090
403.4617
1.4530
119.7391
189.0527
1.4510
69.3136
69.3136
1.45≈ 1.45
+ 0.00%
1.4490
78.0538
78.0538
1.4460
274.6031
352.6568
1.4430
204.3916
557.0484
1.4390
115.5777
672.6261
1.4340
299.2114
971.8376
1.4320
103.5401
1K
1.4270
218.8928
1K
1.4230
326.1887
2K
1.4190
221.8563
2K
1.4170
302.8267
2K
1.4130
276.8084
2K
1.4090
323.1280
3K
1.4040
167.1172
3K
1.3990
329.4723
3K
1.3950
221.4946
3K
1.3920
95.8924
4K
1.3880
203.6088
4K
1.3840
232.9721
4K
1.3820
279.3927
4K
1.3780
105.2153
4K
1.3760
147.0099
5K
1.3720
91.1116
5K
1.3670
118.5412
5K
1.3620
150.8570
5K
1.3580
221.7004
5K
1.3530
197.7414
5K
1.3500
295.7650
6K
1.3460
58.1746
6K
1.3410
246.0870
6K
1.3360
122.0944
6K
1.3200
397.7681
6K
1.3050
113.7085
7K
1.2960
77.0{3}21
7K
1.2860
356.6487
7K
1.2770
251.1441
7K
1.2630
249.5484
7K
1.2540
299.5382
8K
1.2360
287.5129
8K
1.2190
520.9663
9K
1.2110
513.3889
9K
0.0020
500.0000
10K
0.0010
5,100.0000
15K
價格
數量 (XTZ)
累計 (XTZ)
1.6500
135.2986
9K
1.6430
456.4784
9K
1.6270
300.2024
8K
1.6100
383.1009
8K
1.6020
159.9981
8K
1.5890
336.3513
7K
1.5810
406.0960
7K
1.5720
347.6119
7K
1.5640
392.7963
6K
1.5500
423.9043
6K
1.5350
65.5020
5K
1.5310
87.8874
5K
1.5270
234.4799
5K
1.5240
137.0499
5K
1.5220
322.9332
5K
1.5180
125.3847
5K
1.5150
234.4437
4K
1.5110
322.4785
4K
1.5070
160.5798
4K
1.5040
157.5433
4K
1.5030
130.4851
4K
1.5000
111.1665
3K
1.4990
136.5559
3K
1.4960
223.0907
3K
1.4930
225.2049
3K
1.4910
308.8254
3K
1.4880
150.8816
2K
1.4840
57.5351
2K
1.4800
269.9824
2K
1.4770
226.6114
2K
1.4740
132.6360
2K
1.4730
229.1561
2K
1.4700
336.0952
1K
1.4670
321.2320
1K
1.4630
65.6817
739.0517
1.4620
64.4605
673.3700
1.4580
205.4477
608.9095
1.4550
214.4090
403.4617
1.4530
119.7391
189.0527
1.4510
69.3136
69.3136
1.45≈ 1.45
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.45≈ 1.45
+ 0.00%
1.4490
78.0538
78.0538
1.4460
274.6031
352.6568
1.4430
204.3916
557.0484
1.4390
115.5777
672.6261
1.4340
299.2114
971.8376
1.4320
103.5401
1K
1.4270
218.8928
1K
1.4230
326.1887
2K
1.4190
221.8563
2K
1.4170
302.8267
2K
1.4130
276.8084
2K
1.4090
323.1280
3K
1.4040
167.1172
3K
1.3990
329.4723
3K
1.3950
221.4946
3K
1.3920
95.8924
4K
1.3880
203.6088
4K
1.3840
232.9721
4K
1.3820
279.3927
4K
1.3780
105.2153
4K
1.3760
147.0099
5K
1.3720
91.1116
5K
1.3670
118.5412
5K
1.3620
150.8570
5K
1.3580
221.7004
5K
1.3530
197.7414
5K
1.3500
295.7650
6K
1.3460
58.1746
6K
1.3410
246.0870
6K
1.3360
122.0944
6K
1.3200
397.7681
6K
1.3050
113.7085
7K
1.2960
77.0{3}21
7K
1.2860
356.6487
7K
1.2770
251.1441
7K
1.2630
249.5484
7K
1.2540
299.5382
8K
1.2360
287.5129
8K
1.2190
520.9663
9K
1.2110
513.3889
9K
0.0020
500.0000
10K
0.0010
5,100.0000
15K
最新成交
時間
價格(USDT)
數量(XTZ)
02:57:06
1.4500
23.2680
02:57:02
1.4500
11.6120
02:56:58
1.4510
8.5800
02:56:54
1.4510
2.1975
02:56:49
1.4510
4.2957
02:56:45
1.4510
3.4298
02:56:41
1.4510
2.4987
02:56:37
1.4510
4.7737
02:56:33
1.4510
4.9655
02:56:28
1.4510
4.5068
02:56:24
1.4520
215.3760
02:56:20
1.4530
3.8767
02:56:16
1.4530
2.2040
02:56:12
1.4530
69.2120
02:56:07
1.4520
2.3745
02:56:03
1.4520
0.8827
02:56:03
1.4520
2.0154
02:55:59
1.4520
0.4821
02:55:59
1.4520
3.8886
02:55:59
1.4520
0.0054
02:55:55
1.4520
4.1491
02:55:51
1.4520
0.1756
02:55:51
1.4520
3.2321
02:55:47
1.4520
2.2606
02:55:42
1.4520
4.7432
02:55:38
1.4520
2.4975
02:55:34
1.4520
3.8886
02:55:30
1.4520
4.3300
02:55:26
1.4520
20.9520
02:55:22
1.4530
29.8360
02:55:18
1.4530
39.9000
02:55:13
1.4520
82.8440
02:55:09
1.4510
2.0933
02:55:05
1.4510
4.2367
02:55:01
1.4500
3.0168
02:54:57
1.4500
4.4218
02:54:52
1.4500
2.4967
02:54:48
1.4500
60.7240
02:54:44
1.4490
4.0670
02:54:40
1.4490
4.2345
02:54:36
1.4490
4.1492
02:54:32
1.4490
2.1321
02:54:28
1.4490
11.8240
02:54:23
1.4490
3.5354
02:54:19
1.4490
28.3720
02:54:15
1.4490
14.0600
02:54:11
1.4490
4.2865
02:54:07
1.4490
4.2608
02:54:02
1.4480
17.9254
02:54:02
1.4480
69.4546
02:53:58
1.4490
2.8106
02:53:54
1.4490
4.9539
02:53:50
1.4490
3.7951
02:53:46
1.4490
10.0040
02:53:41
1.4490
77.8800
02:53:37
1.4480
1,210.2640
02:53:33
1.4470
21.8760
02:53:29
1.4470
26.1600
02:53:25
1.4460
2.9309
02:53:21
1.4460
3.0015
02:53:17
1.4460
2.8792
02:53:08
1.4460
23.1680
02:52:56
1.4450
4.3660
02:52:52
1.4450
2.7642
02:52:48
1.4450
3.2995
02:52:44
1.4450
30.9840
02:52:40
1.4440
3.5955
02:52:35
1.4440
4.5042
02:52:31
1.4430
4.3435
02:52:27
1.4440
2.0204
02:52:23
1.4430
88.6720
02:52:23
1.4440
4.5280
02:52:23
1.4440
2.5717
02:52:23
1.4440
3.2449
02:52:23
1.4440
4.3440
02:52:23
1.4440
37.7794
02:52:19
1.4440
4.5280
02:52:15
1.4440
2.5717
02:52:10
1.4440
3.2449
02:52:06
1.4440
4.3440
02:52:02
1.4440
52.4680
02:51:58
1.4450
3.4703
02:51:53
1.4450
3.3561
02:51:49
1.4450
3.9917
02:51:45
1.4450
2.5599
02:51:41
1.4450
2.3160
02:51:37
1.4450
3.7854
02:51:33
1.4450
3.8503
02:51:28
1.4450
21.4680
02:51:28
1.4460
2.4353
02:51:24
1.4460
16.7847
02:51:24
1.4460
2.4353
02:51:20
1.4460
37.6567
02:51:20
1.4460
2.4353
02:51:16
1.4460
2.4353
02:51:11
1.4470
40.0640
02:51:07
1.4460
196.2880
02:51:03
1.4450
2.4400
02:50:59
1.4450
2.4865
02:50:54
1.4450
2.0816
切換至幣幣交易