XTZ/USDT
0.881
≈ 0.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.0560
511.2251
14K
1.0410
202.5754
14K
1.0360
58.6126
14K
1.0220
658.6866
13K
1.0050
468.8998
13K
1.0000
463.2306
12K
0.9950
191.2754
12K
0.9840
435.3005
12K
0.9790
263.7754
11K
0.9610
137.8869
11K
0.9570
466.0584
11K
0.9550
432.6089
10K
0.9510
403.0026
10K
0.9500
378.7975
10K
0.9470
421.7142
9K
0.9450
304.0840
9K
0.9420
322.7076
8K
0.9410
290.7622
8K
0.9370
431.7936
8K
0.9340
322.5588
7K
0.9330
480.1034
7K
0.9300
473.1240
7K
0.9270
312.0797
6K
0.9260
243.0439
6K
0.9250
468.6283
6K
0.9230
246.4129
5K
0.9190
386.3601
5K
0.9180
339.4150
4K
0.9160
121.2337
4K
0.9140
469.0478
4K
0.9110
137.5427
4K
0.9090
449.7921
3K
0.9070
473.6305
3K
0.9030
400.3463
2K
0.9000
487.7518
2K
0.8960
454.3358
2K
0.8930
274.4204
1K
0.8890
442.4372
867.1350
0.8860
89.9945
424.6978
0.8820
334.7033
334.7033
0.881≈ 0.88
+ 0.00%
0.8800
326.9993
326.9993
0.8750
318.0420
645.0413
0.8710
230.7444
875.7857
0.8660
325.0158
1K
0.8620
368.8780
2K
0.8570
398.4720
2K
0.8530
340.8471
2K
0.8480
439.2284
3K
0.8450
108.6987
3K
0.8420
574.4803
3K
0.8380
277.6201
4K
0.8350
355.3475
4K
0.8320
254.2606
4K
0.8300
425.1473
5K
0.8250
260.7171
5K
0.8220
301.9320
5K
0.8200
266.0515
6K
0.8180
199.2850
6K
0.8140
286.3364
6K
0.8100
399.4166
6K
0.8080
405.2974
7K
0.8040
539.1422
7K
0.7990
513.7568
8K
0.7970
289.9049
8K
0.7930
227.9379
8K
0.7900
97.1705
9K
0.7860
593.5544
9K
0.7840
344.60{3}
9K
0.7790
102.0469
10K
0.7760
601.9688
10K
0.7710
161.6491
10K
0.7520
365.7615
11K
0.7460
962.0304
12K
0.7340
360.6784
12K
0.7280
157.2479
12K
0.7220
1,032.0983
13K
0.7040
427.6271
14K
0.6890
507.8448
14K
0.6830
133.1515
14K
0.6670
1,055.4572
15K
0.0020
500.0000
16K
0.0010
5,100.0000
21K
價格
數量 (XTZ)
累計 (XTZ)
1.0560
511.2251
14K
1.0410
202.5754
14K
1.0360
58.6126
14K
1.0220
658.6866
13K
1.0050
468.8998
13K
1.0000
463.2306
12K
0.9950
191.2754
12K
0.9840
435.3005
12K
0.9790
263.7754
11K
0.9610
137.8869
11K
0.9570
466.0584
11K
0.9550
432.6089
10K
0.9510
403.0026
10K
0.9500
378.7975
10K
0.9470
421.7142
9K
0.9450
304.0840
9K
0.9420
322.7076
8K
0.9410
290.7622
8K
0.9370
431.7936
8K
0.9340
322.5588
7K
0.9330
480.1034
7K
0.9300
473.1240
7K
0.9270
312.0797
6K
0.9260
243.0439
6K
0.9250
468.6283
6K
0.9230
246.4129
5K
0.9190
386.3601
5K
0.9180
339.4150
4K
0.9160
121.2337
4K
0.9140
469.0478
4K
0.9110
137.5427
4K
0.9090
449.7921
3K
0.9070
473.6305
3K
0.9030
400.3463
2K
0.9000
487.7518
2K
0.8960
454.3358
2K
0.8930
274.4204
1K
0.8890
442.4372
867.1350
0.8860
89.9945
424.6978
0.8820
334.7033
334.7033
0.881≈ 0.88
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
0.881≈ 0.88
+ 0.00%
0.8800
326.9993
326.9993
0.8750
318.0420
645.0413
0.8710
230.7444
875.7857
0.8660
325.0158
1K
0.8620
368.8780
2K
0.8570
398.4720
2K
0.8530
340.8471
2K
0.8480
439.2284
3K
0.8450
108.6987
3K
0.8420
574.4803
3K
0.8380
277.6201
4K
0.8350
355.3475
4K
0.8320
254.2606
4K
0.8300
425.1473
5K
0.8250
260.7171
5K
0.8220
301.9320
5K
0.8200
266.0515
6K
0.8180
199.2850
6K
0.8140
286.3364
6K
0.8100
399.4166
6K
0.8080
405.2974
7K
0.8040
539.1422
7K
0.7990
513.7568
8K
0.7970
289.9049
8K
0.7930
227.9379
8K
0.7900
97.1705
9K
0.7860
593.5544
9K
0.7840
344.60{3}
9K
0.7790
102.0469
10K
0.7760
601.9688
10K
0.7710
161.6491
10K
0.7520
365.7615
11K
0.7460
962.0304
12K
0.7340
360.6784
12K
0.7280
157.2479
12K
0.7220
1,032.0983
13K
0.7040
427.6271
14K
0.6890
507.8448
14K
0.6830
133.1515
14K
0.6670
1,055.4572
15K
0.0020
500.0000
16K
0.0010
5,100.0000
21K
最新成交
時間
價格(USDT)
數量(XTZ)
14:10:24
0.8810
4.4652
14:10:20
0.8810
4.7234
14:10:16
0.8810
4.8872
14:10:12
0.8810
3.2864
14:10:08
0.8810
4.0816
14:10:04
0.8810
4.5938
14:09:59
0.8810
4.7791
14:09:55
0.8810
4.2243
14:09:51
0.8810
4.4126
14:09:47
0.8810
4.5248
14:09:43
0.8810
3.0161
14:09:38
0.8810
2.0442
14:09:34
0.8810
3.5002
14:09:30
0.8810
3.3569
14:09:26
0.8810
4.6203
14:09:22
0.8810
4.5134
14:09:17
0.8810
2.0107
14:09:13
0.8810
3.7659
14:09:09
0.8810
4.8447
14:09:05
0.8810
2.9938
14:09:01
0.8810
3.7208
14:08:57
0.8810
4.4467
14:08:52
0.8810
4.6878
14:08:48
0.8810
2.3867
14:08:44
0.8810
3.7019
14:08:40
0.8810
2.7032
14:08:36
0.8810
4.6297
14:08:32
0.8810
2.4434
14:08:27
0.8810
3.2499
14:08:23
0.8810
2.3652
14:08:19
0.8810
2.3944
14:08:15
0.8810
2.6714
14:08:11
0.8810
3.0444
14:08:06
0.8810
3.5903
14:08:02
0.8810
3.9624
14:07:58
0.8810
3.1116
14:07:54
0.8810
2.8418
14:07:50
0.8810
2.5570
14:07:45
0.8810
3.5543
14:07:41
0.8810
26.6880
14:07:37
0.8810
12.6800
14:07:33
0.8810
3.0185
14:07:29
0.8810
3.3753
14:07:25
0.8810
2.6220
14:07:20
0.8810
3.2661
14:07:16
0.8810
2.6076
14:07:12
0.8810
4.9540
14:07:08
0.8810
3.3054
14:07:04
0.8810
4.2248
14:07:00
0.8810
2.9016
14:06:55
0.8810
4.5589
14:06:51
0.8810
4.1176
14:06:47
0.8810
2.4544
14:06:43
0.8810
4.1958
14:06:38
0.8810
3.3079
14:06:34
0.8810
4.4585
14:06:30
0.8810
3.8896
14:06:26
0.8810
3.8670
14:06:22
0.8810
2.7241
14:06:17
0.8810
4.0981
14:06:13
0.8810
2.1517
14:06:09
0.8810
3.1245
14:06:05
0.8810
4.4561
14:06:01
0.8810
4.2518
14:05:56
0.8810
2.5450
14:05:52
0.8810
3.5252
14:05:48
0.8810
3.5194
14:05:44
0.8810
3.2944
14:05:39
0.8810
2.8995
14:05:35
0.8810
4.1396
14:05:31
0.8810
4.5963
14:05:27
0.8810
2.5768
14:05:23
0.8810
3.9042
14:05:19
0.8810
2.4257
14:05:14
0.8810
4.2305
14:05:10
0.8810
3.5414
14:05:06
0.8810
2.4319
14:05:02
0.8810
2.2222
14:04:57
0.8810
4.3152
14:04:53
0.8810
2.8109
14:04:49
0.8810
3.4101
14:04:45
0.8810
3.2953
14:04:41
0.8810
3.7059
14:04:36
0.8810
3.6577
14:04:32
0.8810
4.7106
14:04:28
0.8810
4.2627
14:04:24
0.8810
3.0288
14:04:20
0.8810
3.1245
14:04:16
0.8810
4.7172
14:04:11
0.8810
3.4184
14:04:11
0.8810
0.9688
14:04:07
0.8810
2.8893
14:04:07
0.8810
0.3884
14:04:03
0.8810
2.8279
14:04:03
0.8810
0.2670
14:03:59
0.8810
4.2107
14:03:55
0.8810
0.3102
14:03:55
0.8810
4.1860
14:03:50
0.8810
4.2957
14:03:46
0.8810
3.8580
切換至幣幣交易