XPET/USDT
0.0622
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
44K
0.2259
817.0880
44K
0.2178
411.8660
43K
0.2094
476.4360
43K
0.2039
1,449.1200
43K
0.1929
558.4970
41K
0.1885
1,239.0480
41K
0.1811
1,002.9340
39K
0.1727
326.5710
38K
0.1679
1,048.9700
38K
0.1564
2,030.7880
37K
0.1533
794.8000
35K
0.1425
2,040.4250
34K
0.1375
1,040.7220
32K
0.1284
2,413.5800
31K
0.1215
844.8360
29K
0.1174
469.9660
28K
0.1144
955.2510
27K
0.1115
328.3800
26K
0.1086
1,099.7860
26K
0.1068
389.3960
25K
0.1056
556.7980
24K
0.1034
823.5450
24K
0.1008
402.3200
23K
0.0979
1,351.5890
23K
0.0960
1,334.3120
21K
0.0947
892.1730
20K
0.0916
1,093.8190
19K
0.0891
1,609.5040
18K
0.0867
478.7520
16K
0.0849
1,707.5840
16K
0.0831
1,780.3460
14K
0.0799
929.1560
12K
0.0772
1,637.0850
12K
0.0759
1,657.9120
10K
0.0737
1,984.3970
8K
0.0708
1,365.4340
6K
0.0691
1,770.7730
5K
0.0676
1,157.1960
3K
0.0659
761.7930
2K
0.0637
1,182.3640
1K
0.0622≈ 0.06
+ 0.00%
0.0615
767.0580
767.0580
0.0592
2,386.4010
3K
0.0574
2,557.6910
6K
0.0558
2,671.5580
8K
0.0540
966.1530
9K
0.0510
538.9750
10K
0.0487
1,837.1670
12K
0.0473
1,484.4460
13K
0.0445
1,731.2050
15K
0.0412
2,378.0730
17K
0.0393
3,074.8890
20K
0.0374
3,130.5350
24K
0.0349
1,691.1170
25K
0.0323
3,832.4700
29K
0.0291
3,699.5580
33K
0.0277
1,084.9690
34K
0.0257
2,149.5930
36K
0.0227
2,299.2820
38K
0.0200
5,629.9300
44K
0.0177
3,957.1650
48K
0.0164
8,027.1990
56K
0.0145
7,068.5050
63K
0.0115
9,307.1170
72K
0.0085
16,249.8860
89K
0.0054
5,460.7200
94K
0.0012
107,386.699
201K
0.0005
20.0000
201K
0.0001
45,000.0000
246K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
44K
0.2259
817.0880
44K
0.2178
411.8660
43K
0.2094
476.4360
43K
0.2039
1,449.1200
43K
0.1929
558.4970
41K
0.1885
1,239.0480
41K
0.1811
1,002.9340
39K
0.1727
326.5710
38K
0.1679
1,048.9700
38K
0.1564
2,030.7880
37K
0.1533
794.8000
35K
0.1425
2,040.4250
34K
0.1375
1,040.7220
32K
0.1284
2,413.5800
31K
0.1215
844.8360
29K
0.1174
469.9660
28K
0.1144
955.2510
27K
0.1115
328.3800
26K
0.1086
1,099.7860
26K
0.1068
389.3960
25K
0.1056
556.7980
24K
0.1034
823.5450
24K
0.1008
402.3200
23K
0.0979
1,351.5890
23K
0.0960
1,334.3120
21K
0.0947
892.1730
20K
0.0916
1,093.8190
19K
0.0891
1,609.5040
18K
0.0867
478.7520
16K
0.0849
1,707.5840
16K
0.0831
1,780.3460
14K
0.0799
929.1560
12K
0.0772
1,637.0850
12K
0.0759
1,657.9120
10K
0.0737
1,984.3970
8K
0.0708
1,365.4340
6K
0.0691
1,770.7730
5K
0.0676
1,157.1960
3K
0.0659
761.7930
2K
0.0637
1,182.3640
1K
0.0622≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0622≈ 0.06
+ 0.00%
0.0615
767.0580
767.0580
0.0592
2,386.4010
3K
0.0574
2,557.6910
6K
0.0558
2,671.5580
8K
0.0540
966.1530
9K
0.0510
538.9750
10K
0.0487
1,837.1670
12K
0.0473
1,484.4460
13K
0.0445
1,731.2050
15K
0.0412
2,378.0730
17K
0.0393
3,074.8890
20K
0.0374
3,130.5350
24K
0.0349
1,691.1170
25K
0.0323
3,832.4700
29K
0.0291
3,699.5580
33K
0.0277
1,084.9690
34K
0.0257
2,149.5930
36K
0.0227
2,299.2820
38K
0.0200
5,629.9300
44K
0.0177
3,957.1650
48K
0.0164
8,027.1990
56K
0.0145
7,068.5050
63K
0.0115
9,307.1170
72K
0.0085
16,249.8860
89K
0.0054
5,460.7200
94K
0.0012
107,386.6990
201K
0.0005
20.0000
201K
0.0001
45,000.0000
246K
最新成交
時間
價格(USDT)
數量(XPET)
15:43:20
0.0622
23.8400
15:43:16
0.0622
23.8400
15:43:08
0.0622
71.5200
15:43:03
0.0622
47.6800
15:42:54
0.0617
108.5450
15:42:46
0.0617
75.9550
08:21:30
0.0605
55,854.3600
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
切換至幣幣交易