XPET/USDT
0.0613
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
44K
0.2068
834.3720
44K
0.2033
828.9560
43K
0.1948
737.9460
43K
0.1873
649.2100
42K
0.1808
2,163.0720
41K
0.1742
643.3420
39K
0.1669
1,704.5300
38K
0.1638
2,255.5160
37K
0.1547
458.6670
34K
0.1469
2,040.3130
34K
0.1387
879.2510
32K
0.1343
1,467.0620
31K
0.1289
2,106.4340
30K
0.1258
1,683.1560
28K
0.1176
1,951.9060
26K
0.1136
1,126.7000
24K
0.1109
252.7490
23K
0.1098
1,341.8710
23K
0.1072
504.2240
21K
0.1047
1,051.9900
21K
0.1024
370.8280
20K
0.1011
893.3240
19K
0.0995
290.1200
18K
0.0963
1,402.8540
18K
0.0951
1,072.8900
17K
0.0920
300.3340
16K
0.0909
485.9450
15K
0.0896
914.3190
15K
0.0879
786.6830
14K
0.0859
458.1390
13K
0.0832
1,464.0600
13K
0.0817
1,299.2220
11K
0.0786
1,167.0460
10K
0.0756
567.4640
9K
0.0740
1,985.8870
8K
0.0721
598.4910
6K
0.0700
2,092.5960
6K
0.0680
465.6600
3K
0.0658
1,595.8950
3K
0.0626
1,401.7030
1K
0.0613≈ 0.06
+ 0.00%
0.0604
1,002.1570
1K
0.0571
1,507.1730
3K
0.0548
1,016.5600
4K
0.0527
2,529.2310
6K
0.0505
2,730.5540
9K
0.0485
2,902.5090
12K
0.0468
925.9120
13K
0.0437
2,382.8330
15K
0.0405
2,965.6270
18K
0.0389
3,344.2090
21K
0.0361
2,294.7260
24K
0.0340
2,542.3790
26K
0.0322
4,562.0020
31K
0.0308
1,275.8920
32K
0.0296
2,909.2950
35K
0.0264
1,402.0480
36K
0.0251
5,663.9820
42K
0.0218
3,616.4890
46K
0.0201
5,786.8220
51K
0.0187
6,433.5990
58K
0.0163
6,359.6170
64K
0.0137
7,752.4830
72K
0.0110
3,055.9580
75K
0.0098
3,095.3540
78K
0.0070
21,163.5850
99K
0.0029
27,791.6540
127K
0.0005
20.0000
127K
0.0001
45,000.0000
172K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
44K
0.2068
834.3720
44K
0.2033
828.9560
43K
0.1948
737.9460
43K
0.1873
649.2100
42K
0.1808
2,163.0720
41K
0.1742
643.3420
39K
0.1669
1,704.5300
38K
0.1638
2,255.5160
37K
0.1547
458.6670
34K
0.1469
2,040.3130
34K
0.1387
879.2510
32K
0.1343
1,467.0620
31K
0.1289
2,106.4340
30K
0.1258
1,683.1560
28K
0.1176
1,951.9060
26K
0.1136
1,126.7000
24K
0.1109
252.7490
23K
0.1098
1,341.8710
23K
0.1072
504.2240
21K
0.1047
1,051.9900
21K
0.1024
370.8280
20K
0.1011
893.3240
19K
0.0995
290.1200
18K
0.0963
1,402.8540
18K
0.0951
1,072.8900
17K
0.0920
300.3340
16K
0.0909
485.9450
15K
0.0896
914.3190
15K
0.0879
786.6830
14K
0.0859
458.1390
13K
0.0832
1,464.0600
13K
0.0817
1,299.2220
11K
0.0786
1,167.0460
10K
0.0756
567.4640
9K
0.0740
1,985.8870
8K
0.0721
598.4910
6K
0.0700
2,092.5960
6K
0.0680
465.6600
3K
0.0658
1,595.8950
3K
0.0626
1,401.7030
1K
0.0613≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0613≈ 0.06
+ 0.00%
0.0604
1,002.1570
1K
0.0571
1,507.1730
3K
0.0548
1,016.5600
4K
0.0527
2,529.2310
6K
0.0505
2,730.5540
9K
0.0485
2,902.5090
12K
0.0468
925.9120
13K
0.0437
2,382.8330
15K
0.0405
2,965.6270
18K
0.0389
3,344.2090
21K
0.0361
2,294.7260
24K
0.0340
2,542.3790
26K
0.0322
4,562.0020
31K
0.0308
1,275.8920
32K
0.0296
2,909.2950
35K
0.0264
1,402.0480
36K
0.0251
5,663.9820
42K
0.0218
3,616.4890
46K
0.0201
5,786.8220
51K
0.0187
6,433.5990
58K
0.0163
6,359.6170
64K
0.0137
7,752.4830
72K
0.0110
3,055.9580
75K
0.0098
3,095.3540
78K
0.0070
21,163.5850
99K
0.0029
27,791.6540
127K
0.0005
20.0000
127K
0.0001
45,000.0000
172K
最新成交
時間
價格(USDT)
數量(XPET)
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
切換至幣幣交易