XPET/USDT
0.0174
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
78K
0.1857
1,944.8690
78K
0.1746
2,124.3580
77K
0.1655
1,464.3130
74K
0.1623
1,481.4600
73K
0.1540
1,915.3890
71K
0.1496
381.2430
70K
0.1386
991.5050
69K
0.1325
1,698.5660
68K
0.1235
1,414.2640
66K
0.1205
1,644.4590
65K
0.1127
1,801.4950
63K
0.1040
591.6670
62K
0.1001
1,211.1060
61K
0.0913
3,130.7130
60K
0.0833
2,184.4450
57K
0.0738
1,220.2040
54K
0.0717
1,953.9820
53K
0.0688
1,937.5570
51K
0.0657
1,944.1600
49K
0.0627
1,764.3690
47K
0.0601
1,233.9540
46K
0.0574
1,249.1200
44K
0.0554
2,246.2280
43K
0.0525
540.1420
41K
0.0503
1,987.3070
40K
0.0472
603.1810
38K
0.0457
2,898.7120
38K
0.0432
1,291.0540
35K
0.0401
3,429.4920
34K
0.0381
1,640.6970
30K
0.0367
3,965.8950
29K
0.0352
2,338.0610
25K
0.0328
2,163.5970
22K
0.0312
1,626.1630
20K
0.0282
3,968.5830
18K
0.0269
1,771.4800
14K
0.0253
2,775.1330
13K
0.0230
2,159.0880
10K
0.0206
5,753.2530
8K
0.0185
2,020.1020
2K
0.0174≈ 0.01
+ 0.00%
0.0163
6,788.1730
7K
0.0141
5,312.9420
12K
0.0116
9,781.6550
22K
0.0092
14,493.1100
36K
0.0075
14,012.2920
50K
0.0061
10,358.4820
61K
0.0030
12,554.9290
73K
0.0013
25,541.4230
99K
0.0005
20.0000
99K
0.0001
45,000.0000
144K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
78K
0.1857
1,944.8690
78K
0.1746
2,124.3580
77K
0.1655
1,464.3130
74K
0.1623
1,481.4600
73K
0.1540
1,915.3890
71K
0.1496
381.2430
70K
0.1386
991.5050
69K
0.1325
1,698.5660
68K
0.1235
1,414.2640
66K
0.1205
1,644.4590
65K
0.1127
1,801.4950
63K
0.1040
591.6670
62K
0.1001
1,211.1060
61K
0.0913
3,130.7130
60K
0.0833
2,184.4450
57K
0.0738
1,220.2040
54K
0.0717
1,953.9820
53K
0.0688
1,937.5570
51K
0.0657
1,944.1600
49K
0.0627
1,764.3690
47K
0.0601
1,233.9540
46K
0.0574
1,249.1200
44K
0.0554
2,246.2280
43K
0.0525
540.1420
41K
0.0503
1,987.3070
40K
0.0472
603.1810
38K
0.0457
2,898.7120
38K
0.0432
1,291.0540
35K
0.0401
3,429.4920
34K
0.0381
1,640.6970
30K
0.0367
3,965.8950
29K
0.0352
2,338.0610
25K
0.0328
2,163.5970
22K
0.0312
1,626.1630
20K
0.0282
3,968.5830
18K
0.0269
1,771.4800
14K
0.0253
2,775.1330
13K
0.0230
2,159.0880
10K
0.0206
5,753.2530
8K
0.0185
2,020.1020
2K
0.0174≈ 0.01
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0174≈ 0.01
+ 0.00%
0.0163
6,788.1730
7K
0.0141
5,312.9420
12K
0.0116
9,781.6550
22K
0.0092
14,493.1100
36K
0.0075
14,012.2920
50K
0.0061
10,358.4820
61K
0.0030
12,554.9290
73K
0.0013
25,541.4230
99K
0.0005
20.0000
99K
0.0001
45,000.0000
144K
最新成交
時間
價格(USDT)
數量(XPET)
18:50:15
0.0174
221.0300
18:14:23
0.0190
246.9650
06:10:26
0.0172
96.1800
20:25:22
0.0173
141.7200
05:54:33
0.0163
461.0650
02:48:14
0.0163
170.1250
01:52:22
0.0160
202.4750
22:56:26
0.0166
380.7300
22:26:43
0.0162
262.8100
18:09:05
0.0170
214.0450
16:12:40
0.0166
87.5400
14:32:45
0.0164
889.1750
14:22:03
0.0167
2,049.7350
14:16:11
0.0162
853.5000
14:11:38
0.0166
100.1700
14:06:06
0.0163
152.8450
13:52:12
0.0163
194.1200
13:51:39
0.0166
117.3450
13:27:22
0.0167
28.1350
12:59:20
0.0165
87.6300
12:25:07
0.0166
1,355.2250
12:10:22
0.0168
340.9050
12:08:31
0.0168
28.4050
12:07:09
0.0168
28.4050
12:06:15
0.0168
28.4250
12:05:26
0.0168
28.4250
12:01:41
0.0168
28.4050
12:01:28
0.0168
28.4250
12:01:24
0.0168
28.4050
11:59:16
0.0168
28.4250
11:58:39
0.0168
113.6350
11:41:39
0.0173
1,116.0850
11:41:10
0.0168
14.7400
11:40:17
0.0164
225.7600
11:20:08
0.0162
890.0700
11:11:45
0.0162
290.4500
10:41:35
0.0162
30.3750
07:06:56
0.0164
150.6950
06:55:57
0.0162
36.2350
03:18:54
0.0167
160.0000
23:46:20
0.0217
54.1200
23:26:21
0.0201
782.4200
21:37:40
0.0209
506.1550
19:53:56
0.0210
639.7500
19:51:52
0.0209
640.3950
19:24:06
0.0210
74.9000
19:20:06
0.0194
849.4850
19:18:07
0.0194
1,914.6300
18:33:28
0.0148
94.3800
18:30:44
0.0148
223.5100
18:25:47
0.0183
212.8770
18:25:47
0.0154
9.2200
18:22:03
0.0148
593.4050
18:12:24
0.0172
1,765.8650
18:02:07
0.0203
228.4050
18:01:55
0.0205
223.7350
18:01:42
0.0205
153.3000
18:01:09
0.0214
208.8450
18:00:57
0.0214
191.5050
18:00:45
0.0214
66.6750
16:14:49
0.0215
62.6650
15:48:26
0.0215
157.7700
15:43:27
0.0184
585.0700
15:43:23
0.0137
194.9750
14:13:47
0.0164
74.9000
14:08:38
0.0159
28.5000
14:07:40
0.0156
28.9750
14:06:22
0.0156
30.4100
10:32:37
0.0142
90.6900
03:47:19
0.0144
18.3300
02:42:34
0.0095
564.1200
02:35:53
0.0095
49.9500
02:35:49
0.0110
30.5110
02:35:49
0.0124
8.0330
02:35:36
0.0159
550.1750
20:11:46
0.0160
153.8350
18:40:08
0.0160
648.6550
18:04:07
0.0199
357.8380
18:03:07
0.0162
33.4950
18:03:07
0.0188
6.2650
18:02:10
0.0197
22.7970
18:01:09
0.0229
28.4500
18:01:09
0.0211
8.9460
11:00:29
0.0234
90.5600
10:55:20
0.0242
149.2050
21:58:04
0.0251
1,989.8400
16:13:41
0.0253
135.9150
22:03:06
0.0257
118.0550
18:04:07
0.0257
81.9630
18:03:06
0.0246
230.8600
18:02:10
0.0250
82.4700
23:29:45
0.0256
114.8100
22:37:06
0.0304
153.4280
18:56:08
0.0271
40.1850
14:51:54
0.0258
2,075.4450
13:20:48
0.0311
837.3100
13:06:27
0.0336
227.2450
13:06:06
0.0337
303.9550
13:05:53
0.0337
104.1050
13:05:12
0.0320
75.3330
切換至幣幣交易