XPET/USDT
0.0509
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
44K
0.2198
754.3540
44K
0.2084
463.5410
43K
0.1999
287.2350
43K
0.1940
683.5190
42K
0.1873
1,502.8130
42K
0.1789
1,189.5650
40K
0.1758
979.0270
39K
0.1722
2,303.3590
38K
0.1627
2,030.1540
36K
0.1521
1,550.4770
34K
0.1470
590.3570
32K
0.1397
1,660.5890
31K
0.1359
459.7080
30K
0.1249
1,017.1960
29K
0.1188
2,786.9340
28K
0.1075
1,200.9510
26K
0.1061
241.8920
24K
0.1038
541.0690
24K
0.1008
858.3240
24K
0.0994
488.7730
23K
0.0966
561.7310
22K
0.0942
871.4530
22K
0.0910
1,182.0780
21K
0.0883
937.5900
20K
0.0858
1,704.6660
19K
0.0826
857.6880
17K
0.0814
333.9470
16K
0.0783
1,625.4090
16K
0.0759
864.9220
14K
0.0737
990.9800
13K
0.0705
1,333.4080
12K
0.0691
1,753.1430
11K
0.0670
1,692.7450
9K
0.0643
2,224.5920
7K
0.0622
647.6980
5K
0.0592
561.1230
5K
0.0571
451.1610
4K
0.0559
724.5530
4K
0.0529
2,050.3570
3K
0.0503
801.3520
801.3520
0.0509≈ 0.05
+ 0.00%
0.0481
2,908.8370
3K
0.0454
2,602.4950
6K
0.0423
3,519.7150
9K
0.0410
2,360.3720
11K
0.0388
3,055.0560
14K
0.0357
1,503.7080
16K
0.0335
3,278.5980
19K
0.0307
1,838.4240
21K
0.0285
3,906.8870
25K
0.0270
1,264.9560
26K
0.0237
3,112.0740
29K
0.0214
2,138.2340
31K
0.0189
7,358.9970
39K
0.0157
5,265.0150
44K
0.0144
7,682.4880
52K
0.0111
13,030.1480
65K
0.0085
16,376.9950
81K
0.0057
16,179.3930
97K
0.0024
45,192.5500
143K
0.0005
20.0000
143K
0.0001
45,000.0000
188K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
44K
0.2198
754.3540
44K
0.2084
463.5410
43K
0.1999
287.2350
43K
0.1940
683.5190
42K
0.1873
1,502.8130
42K
0.1789
1,189.5650
40K
0.1758
979.0270
39K
0.1722
2,303.3590
38K
0.1627
2,030.1540
36K
0.1521
1,550.4770
34K
0.1470
590.3570
32K
0.1397
1,660.5890
31K
0.1359
459.7080
30K
0.1249
1,017.1960
29K
0.1188
2,786.9340
28K
0.1075
1,200.9510
26K
0.1061
241.8920
24K
0.1038
541.0690
24K
0.1008
858.3240
24K
0.0994
488.7730
23K
0.0966
561.7310
22K
0.0942
871.4530
22K
0.0910
1,182.0780
21K
0.0883
937.5900
20K
0.0858
1,704.6660
19K
0.0826
857.6880
17K
0.0814
333.9470
16K
0.0783
1,625.4090
16K
0.0759
864.9220
14K
0.0737
990.9800
13K
0.0705
1,333.4080
12K
0.0691
1,753.1430
11K
0.0670
1,692.7450
9K
0.0643
2,224.5920
7K
0.0622
647.6980
5K
0.0592
561.1230
5K
0.0571
451.1610
4K
0.0559
724.5530
4K
0.0529
2,050.3570
3K
0.0503
801.3520
801.3520
0.0509≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0509≈ 0.05
+ 0.00%
0.0481
2,908.8370
3K
0.0454
2,602.4950
6K
0.0423
3,519.7150
9K
0.0410
2,360.3720
11K
0.0388
3,055.0560
14K
0.0357
1,503.7080
16K
0.0335
3,278.5980
19K
0.0307
1,838.4240
21K
0.0285
3,906.8870
25K
0.0270
1,264.9560
26K
0.0237
3,112.0740
29K
0.0214
2,138.2340
31K
0.0189
7,358.9970
39K
0.0157
5,265.0150
44K
0.0144
7,682.4880
52K
0.0111
13,030.1480
65K
0.0085
16,376.9950
81K
0.0057
16,179.3930
97K
0.0024
45,192.5500
143K
0.0005
20.0000
143K
0.0001
45,000.0000
188K
最新成交
時間
價格(USDT)
數量(XPET)
21:32:01
0.0509
196.3800
09:53:17
0.0516
80.7000
09:48:06
0.0523
117.4100
06:49:50
0.0509
103.8750
06:22:13
0.0504
4,892.7800
06:07:21
0.0541
3,940.3900
18:43:41
0.0537
10.4650
16:17:18
0.0549
139.0150
15:22:10
0.0552
119.8400
15:21:13
0.0555
67.5450
15:21:09
0.0555
54.6850
14:30:10
0.0543
57.3500
22:21:43
0.0551
133.2100
03:09:07
0.0540
226.1500
18:56:09
0.0550
3.5850
18:38:07
0.0576
33.3700
13:05:02
0.0578
65.9300
02:27:41
0.0556
228.2950
23:19:20
0.0567
100.0000
21:45:56
0.0556
47.8100
16:20:26
0.0545
137.3600
18:12:59
0.0545
360.7700
13:01:49
0.0541
26.5050
17:53:50
0.0542
104.8800
17:48:06
0.0551
1,301.8950
17:47:38
0.0551
2,767.8600
17:41:54
0.0551
921.5800
17:33:31
0.0551
897.7650
17:30:42
0.0551
130.3300
17:29:25
0.0551
910.7800
17:28:20
0.0551
138.1200
14:48:05
0.0554
52.5850
14:47:05
0.0554
5,122.3700
15:50:57
0.0558
59.3800
14:26:57
0.0562
35.1750
20:59:35
0.0569
72.9600
02:35:22
0.0567
8.5100
16:51:37
0.0568
788.7400
16:51:09
0.0568
110.7600
16:50:36
0.0575
531.4650
07:35:49
0.0558
138.7600
07:16:36
0.0560
55.1150
05:05:30
0.0555
121.5850
23:46:35
0.0579
136.6100
23:03:28
0.0574
264.0400
06:36:12
0.0594
46.5200
06:26:32
0.0594
150.6100
23:13:50
0.0639
1,393.3150
13:27:19
0.0647
647.1150
00:03:54
0.0615
45.1050
23:02:20
0.0626
494.7350
16:37:39
0.0615
4,857.8200
10:42:47
0.0601
359.1800
02:44:01
0.0600
135.3050
16:42:07
0.0593
1,553.4450
16:01:32
0.0598
911.0450
21:52:04
0.0597
34.8150
21:40:50
0.0607
79.6900
07:52:03
0.0603
76.9150
07:37:56
0.0603
259.3550
07:36:51
0.0603
148.4400
07:35:55
0.0606
97.9500
04:57:28
0.0608
161.9550
01:46:09
0.0605
170.4300
23:20:06
0.0606
42.0800
17:48:25
0.0615
81.9200
17:48:17
0.0615
1,768.3950
00:37:07
0.0599
4,368.5200
00:27:56
0.0603
125.4150
00:24:19
0.0607
232.2750
00:23:42
0.0607
50.2100
00:22:56
0.0609
219.3150
00:22:31
0.0611
104.7100
00:22:27
0.0611
49.8750
00:21:58
0.0611
122.5200
00:21:33
0.0611
148.5850
00:19:40
0.0722
10,703.3150
00:18:05
0.0656
1,220.3950
00:17:57
0.0656
1,859.4250
00:16:34
0.0642
5,559.7900
16:16:33
0.0610
226.6600
15:10:56
0.0615
41.0600
15:10:43
0.0615
41.0600
01:03:19
0.0623
439.5200
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
切換至幣幣交易