XPET/USDT
0.0527
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
53K
0.2091
1,807.9220
53K
0.2041
899.7500
51K
0.2003
531.4320
50K
0.1948
1,083.4000
50K
0.1888
1,059.5180
49K
0.1803
1,393.2830
47K
0.1758
1,922.2030
46K
0.1640
913.2310
44K
0.1597
643.0480
43K
0.1543
1,689.9730
43K
0.1458
2,682.2260
41K
0.1393
534.5760
38K
0.1310
2,045.4920
38K
0.1216
3,250.9280
36K
0.1129
1,838.0420
32K
0.1058
727.4840
31K
0.1031
931.3510
30K
0.1015
449.3210
29K
0.0999
1,442.4640
28K
0.0985
2.5000
27K
0.0967
772.5540
27K
0.0954
1,109.6830
26K
0.0937
586.0300
25K
0.0906
1,358.4900
25K
0.0880
923.1490
23K
0.0860
1,064.8510
22K
0.0839
672.5350
21K
0.0822
1,224.0860
21K
0.0790
1,795.2860
19K
0.0758
1,330.5960
17K
0.0745
1,203.4650
16K
0.0730
2,039.5790
15K
0.0701
1,388.4730
13K
0.0671
1,287.1600
12K
0.0657
2.5000
10K
0.0650
2,290.1060
10K
0.0637
1,007.3080
8K
0.0611
946.5520
7K
0.0586
697.1970
6K
0.0574
1,650.4960
5K
0.0560
5.0000
4K
0.0549
1,568.0510
4K
0.0529
2,072.5750
2K
0.0527≈ 0.05
+ 0.00%
0.0507
2,577.2440
3K
0.0486
852.0950
3K
0.0460
1,139.7890
5K
0.0447
1,601.2920
6K
0.0421
1,258.6950
7K
0.0394
919.1810
8K
0.0380
3,034.6830
11K
0.0358
2,519.2010
14K
0.0327
2,125.6390
16K
0.0297
2,362.1810
18K
0.0281
3,235.7820
22K
0.0267
4,780.7870
26K
0.0234
1,749.5360
28K
0.0201
6,821.7410
35K
0.0183
3,932.7020
39K
0.0161
2,608.0710
42K
0.0140
4,724.9580
46K
0.0113
2,325.8100
49K
0.0081
4,335.8470
53K
0.0063
19,140.5670
72K
0.0049
12,971.7040
85K
0.0016
36,326.8940
121K
0.0006
15.0300
121K
0.0005
57.5740
121K
0.0004
15.0300
121K
0.0003
95.1880
122K
0.0001
45,000.0000
167K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
53K
0.2091
1,807.9220
53K
0.2041
899.7500
51K
0.2003
531.4320
50K
0.1948
1,083.4000
50K
0.1888
1,059.5180
49K
0.1803
1,393.2830
47K
0.1758
1,922.2030
46K
0.1640
913.2310
44K
0.1597
643.0480
43K
0.1543
1,689.9730
43K
0.1458
2,682.2260
41K
0.1393
534.5760
38K
0.1310
2,045.4920
38K
0.1216
3,250.9280
36K
0.1129
1,838.0420
32K
0.1058
727.4840
31K
0.1031
931.3510
30K
0.1015
449.3210
29K
0.0999
1,442.4640
28K
0.0985
2.5000
27K
0.0967
772.5540
27K
0.0954
1,109.6830
26K
0.0937
586.0300
25K
0.0906
1,358.4900
25K
0.0880
923.1490
23K
0.0860
1,064.8510
22K
0.0839
672.5350
21K
0.0822
1,224.0860
21K
0.0790
1,795.2860
19K
0.0758
1,330.5960
17K
0.0745
1,203.4650
16K
0.0730
2,039.5790
15K
0.0701
1,388.4730
13K
0.0671
1,287.1600
12K
0.0657
2.5000
10K
0.0650
2,290.1060
10K
0.0637
1,007.3080
8K
0.0611
946.5520
7K
0.0586
697.1970
6K
0.0574
1,650.4960
5K
0.0560
5.0000
4K
0.0549
1,568.0510
4K
0.0529
2,072.5750
2K
0.0527≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0527≈ 0.05
+ 0.00%
0.0507
2,577.2440
3K
0.0486
852.0950
3K
0.0460
1,139.7890
5K
0.0447
1,601.2920
6K
0.0421
1,258.6950
7K
0.0394
919.1810
8K
0.0380
3,034.6830
11K
0.0358
2,519.2010
14K
0.0327
2,125.6390
16K
0.0297
2,362.1810
18K
0.0281
3,235.7820
22K
0.0267
4,780.7870
26K
0.0234
1,749.5360
28K
0.0201
6,821.7410
35K
0.0183
3,932.7020
39K
0.0161
2,608.0710
42K
0.0140
4,724.9580
46K
0.0113
2,325.8100
49K
0.0081
4,335.8470
53K
0.0063
19,140.5670
72K
0.0049
12,971.7040
85K
0.0016
36,326.8940
121K
0.0006
15.0300
121K
0.0005
57.5740
121K
0.0004
15.0300
121K
0.0003
95.1880
122K
0.0001
45,000.0000
167K
最新成交
時間
價格(USDT)
數量(XPET)
02:57:40
0.0527
36.1200
17:58:32
0.0512
29.5100
09:33:32
0.0507
101.7050
09:32:34
0.0508
275.8500
07:30:19
0.0506
37.3950
07:15:10
0.0505
3.0950
03:29:56
0.0507
8.3800
15:25:27
0.0510
3.3250
12:26:49
0.0513
41.7550
11:25:07
0.0513
43.3500
01:41:16
0.0528
213.2950
01:41:07
0.0525
361.3150
00:23:50
0.0536
125.1500
00:14:31
0.0537
353.0600
00:09:00
0.0534
223.3550
00:06:38
0.0532
223.3550
23:26:06
0.0531
848.6200
23:17:57
0.0530
164.6650
23:17:53
0.0530
342.2600
15:42:37
0.0536
42.2250
15:15:13
0.0535
223.4300
15:15:09
0.0535
343.5750
15:11:37
0.0537
598.1400
13:58:04
0.0538
40.8750
12:27:31
0.0539
34.3050
11:24:00
0.0537
2,296.0000
09:00:31
0.0535
525.1800
07:45:15
0.0535
37.4850
07:28:24
0.0535
24.0450
06:48:04
0.0538
28.1550
04:33:21
0.0526
973.6100
04:33:04
0.0527
49.4950
04:31:47
0.0528
78.0800
03:41:06
0.0544
210.4650
23:27:41
0.0546
2,406.2250
23:26:58
0.0538
334.4240
23:26:58
0.0541
2.5060
23:11:51
0.0604
719.1600
23:11:45
0.0611
508.8850
23:11:37
0.0611
1,323.5600
23:11:31
0.0611
1,083.8350
23:09:36
0.0613
846.6600
23:07:31
0.0606
2.5000
23:05:34
0.0549
5,011.8840
23:05:34
0.0549
2.5060
08:51:26
0.0567
26.6100
02:36:45
0.0562
29.7100
02:01:52
0.0571
52.7350
00:49:54
0.0571
3.1500
11:59:48
0.0588
69.2750
11:59:36
0.0588
208.6450
11:59:27
0.0586
88.6750
11:59:19
0.0585
144.0200
11:59:15
0.0586
113.5450
11:59:06
0.0586
240.8950
11:58:49
0.0586
133.4750
11:57:25
0.0586
55.0440
11:57:24
0.0586
2.5060
06:11:25
0.0583
9.7490
06:11:25
0.0585
2.5060
23:32:21
0.0589
22.7990
23:32:21
0.0590
2.5060
07:57:06
0.0604
1,585.9050
04:45:36
0.0603
132.4200
02:37:27
0.0593
821.9840
02:37:27
0.0602
2.5060
01:37:51
0.0618
49.8950
01:37:47
0.0618
36.2350
01:37:07
0.0615
239.4000
01:37:00
0.0615
993.3100
01:36:50
0.0604
89.4300
01:36:32
0.0604
131.7600
01:36:27
0.0614
89.0800
01:36:22
0.0617
79.6700
01:36:18
0.0617
87.6450
01:36:13
0.0617
76.0900
01:36:08
0.0617
82.8200
01:36:04
0.0617
112.3450
01:35:59
0.0614
10.2650
01:35:55
0.0603
10.2650
01:34:26
0.0601
114.6850
01:34:19
0.0601
36.2550
01:34:06
0.0601
36.7350
01:33:56
0.0601
88.5550
01:33:52
0.0604
72.1000
01:33:48
0.0604
39.8300
01:33:43
0.0604
48.3300
01:33:13
0.0618
117.8100
01:33:09
0.0618
78.7300
01:33:03
0.0618
57.4600
01:32:58
0.0615
54.8900
01:32:56
0.0615
55.3400
18:45:36
0.0592
2.5000
18:44:10
0.0589
2.5000
13:46:22
0.0578
373.8050
08:51:08
0.0580
2.5050
23:55:56
0.0590
25.6500
21:56:18
0.0589
23.2100
21:56:18
0.0589
2.5050
19:43:56
0.0590
27.1950
切換至幣幣交易