XPET/USDT
0.0578
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
48K
0.2262
817.0670
48K
0.2150
567.5000
47K
0.2084
797.2630
46K
0.1999
1,616.3020
46K
0.1892
1,136.3860
44K
0.1834
1,012.8340
43K
0.1761
1,673.2930
42K
0.1697
1,510.6330
40K
0.1640
1,875.7590
39K
0.1572
2,038.3180
37K
0.1536
809.3580
35K
0.1439
947.1550
34K
0.1340
2,321.2040
33K
0.1242
2,524.6610
31K
0.1181
1,738.9750
28K
0.1117
768.5580
26K
0.1092
906.5390
26K
0.1074
728.8970
25K
0.1048
925.1320
24K
0.1022
1,112.8880
23K
0.1003
381.7850
22K
0.0980
887.9460
22K
0.0958
744.3010
21K
0.0932
743.0270
20K
0.0902
1,582.0220
19K
0.0874
864.4330
18K
0.0860
779.0350
17K
0.0847
773.0960
16K
0.0823
992.1800
15K
0.0807
955.8230
14K
0.0792
1,719.1530
13K
0.0778
1,481.6720
12K
0.0756
759.1670
10K
0.0729
408.1770
9K
0.0697
1,134.6620
9K
0.0671
2,109.8350
8K
0.0643
2,137.8900
6K
0.0613
2,287.5500
4K
0.0601
491.8180
1K
0.0586
755.9280
755.9280
0.0578≈ 0.05
+ 0.00%
0.0572
2.5000
2.5000
0.0564
640.2740
642.7740
0.0548
2,213.9850
3K
0.0535
2,002.6330
5K
0.0504
1,189.6340
6K
0.0475
1,804.0250
8K
0.0448
1,935.2820
10K
0.0415
2,162.7430
12K
0.0387
3,656.3580
16K
0.0364
2,242.9140
18K
0.0349
1,359.4890
19K
0.0333
2,251.7520
21K
0.0316
4,501.2880
26K
0.0291
1,490.1460
27K
0.0277
2,960.4110
30K
0.0262
5,635.1780
36K
0.0233
2,633.8350
39K
0.0202
4,704.4590
43K
0.0175
3,529.5830
47K
0.0152
8,472.0750
55K
0.0128
5,661.9640
61K
0.0108
7,048.8330
68K
0.0081
3,462.6630
72K
0.0054
15,712.4500
87K
0.0035
20,803.4650
108K
0.0012
5.0000
108K
0.0010
2.5000
108K
0.0009
59,269.8940
167K
0.0008
2.5000
167K
0.0007
2.5000
167K
0.0006
2.5000
167K
0.0005
22.5000
167K
0.0004
2.5000
167K
0.0003
2.5000
167K
0.0002
2.5000
167K
0.0001
45,002.5000
212K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
48K
0.2262
817.0670
48K
0.2150
567.5000
47K
0.2084
797.2630
46K
0.1999
1,616.3020
46K
0.1892
1,136.3860
44K
0.1834
1,012.8340
43K
0.1761
1,673.2930
42K
0.1697
1,510.6330
40K
0.1640
1,875.7590
39K
0.1572
2,038.3180
37K
0.1536
809.3580
35K
0.1439
947.1550
34K
0.1340
2,321.2040
33K
0.1242
2,524.6610
31K
0.1181
1,738.9750
28K
0.1117
768.5580
26K
0.1092
906.5390
26K
0.1074
728.8970
25K
0.1048
925.1320
24K
0.1022
1,112.8880
23K
0.1003
381.7850
22K
0.0980
887.9460
22K
0.0958
744.3010
21K
0.0932
743.0270
20K
0.0902
1,582.0220
19K
0.0874
864.4330
18K
0.0860
779.0350
17K
0.0847
773.0960
16K
0.0823
992.1800
15K
0.0807
955.8230
14K
0.0792
1,719.1530
13K
0.0778
1,481.6720
12K
0.0756
759.1670
10K
0.0729
408.1770
9K
0.0697
1,134.6620
9K
0.0671
2,109.8350
8K
0.0643
2,137.8900
6K
0.0613
2,287.5500
4K
0.0601
491.8180
1K
0.0586
755.9280
755.9280
0.0578≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0578≈ 0.05
+ 0.00%
0.0572
2.5000
2.5000
0.0564
640.2740
642.7740
0.0548
2,213.9850
3K
0.0535
2,002.6330
5K
0.0504
1,189.6340
6K
0.0475
1,804.0250
8K
0.0448
1,935.2820
10K
0.0415
2,162.7430
12K
0.0387
3,656.3580
16K
0.0364
2,242.9140
18K
0.0349
1,359.4890
19K
0.0333
2,251.7520
21K
0.0316
4,501.2880
26K
0.0291
1,490.1460
27K
0.0277
2,960.4110
30K
0.0262
5,635.1780
36K
0.0233
2,633.8350
39K
0.0202
4,704.4590
43K
0.0175
3,529.5830
47K
0.0152
8,472.0750
55K
0.0128
5,661.9640
61K
0.0108
7,048.8330
68K
0.0081
3,462.6630
72K
0.0054
15,712.4500
87K
0.0035
20,803.4650
108K
0.0012
5.0000
108K
0.0010
2.5000
108K
0.0009
59,269.8940
167K
0.0008
2.5000
167K
0.0007
2.5000
167K
0.0006
2.5000
167K
0.0005
22.5000
167K
0.0004
2.5000
167K
0.0003
2.5000
167K
0.0002
2.5000
167K
0.0001
45,002.5000
212K
最新成交
時間
價格(USDT)
數量(XPET)
14:22:58
0.0578
132.7800
12:34:34
0.0583
276.4950
10:52:11
0.0582
478.2200
10:34:50
0.0583
177.1950
09:21:04
0.0564
64.2750
04:39:59
0.0555
166.0950
04:20:08
0.0562
141.1400
04:20:04
0.0548
2.5000
20:35:11
0.0535
169.5000
17:54:26
0.0541
130.8000
17:52:27
0.0541
2,826.4150
17:08:31
0.0530
259.7700
16:19:10
0.0535
259.0700
12:16:07
0.0537
186.8700
10:57:47
0.0530
10.9250
10:44:53
0.0519
2.5000
05:19:20
0.0509
210.0300
02:19:13
0.0502
47.6750
01:21:40
0.0516
73.8300
22:23:54
0.0507
9.4350
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
08:45:07
0.0545
2.5000
08:44:46
0.0545
94.4300
切換至幣幣交易