XLM/USDT
0.4937
≈ 0.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.5260
80,059.8115
6M
0.5245
97,824.8450
6M
0.5240
79,628.9721
6M
0.5236
107,076.991
6M
0.5221
113,335.633
5M
0.5207
79,435.1978
5M
0.5191
108,668.924
5M
0.5179
92,079.0320
5M
0.5169
92,848.0703
5M
0.5164
89,553.4747
5M
0.5147
109,791.689
5M
0.5130
96,553.9527
5M
0.5112
93,090.8533
5M
0.5093
92,653.8303
5M
0.5083
113,511.647
4M
0.5069
97,105.8821
4M
0.5055
114,452.125
4M
0.5042
88,738.3962
4M
0.5027
91,187.3708
4M
0.5015
90,237.9230
4M
0.5006
121,159.789
4M
0.5003
109,237.192
4M
0.5001
151,022.434
4M
0.4997
112,709.189
3M
0.4996
120,178.009
3M
0.4994
142,929.044
3M
0.4992
137,312.559
3M
0.4988
137,866.640
3M
0.4985
104,960.797
3M
0.4984
143,195.849
3M
0.4981
135,961.316
3M
0.4978
148,624.350
2M
0.4975
148,918.128
2M
0.4973
110,634.819
2M
0.4969
106,771.849
2M
0.4965
158,972.681
2M
0.4962
124,104.034
2M
0.4961
133,714.109
2M
0.4960
131,910.099
1M
0.4957
110,835.161
1M
0.4954
121,512.053
1M
0.4952
125,028.983
1M
0.4951
121,369.840
1M
0.4948
134,061.530
881K
0.4947
110,438.479
747K
0.4945
111,479.772
637K
0.4942
134,575.992
525K
0.4941
125,664.168
391K
0.4938
133,024.031
265K
0.4935
131,812.734
132K
0.4937≈ 0.49
+ 0.00%
0.4933
153,397.502
153K
0.4929
140,710.316
294K
0.4925
121,707.553
416K
0.4923
152,897.001
569K
0.4919
159,495.160
728K
0.4916
124,591.524
853K
0.4914
133,597.921
986K
0.4910
108,257.875
1M
0.4908
111,048.222
1M
0.4905
114,469.259
1M
0.4901
111,458.529
1M
0.4897
115,252.206
2M
0.4895
156,415.960
2M
0.4893
161,696.864
2M
0.4889
130,174.840
2M
0.4884
112,121.716
2M
0.4879
127,447.564
2M
0.4876
126,998.844
2M
0.4872
153,085.985
3M
0.4868
117,579.661
3M
0.4864
137,643.221
3M
0.4862
128,983.558
3M
0.4858
130,584.244
3M
0.4853
147,899.750
3M
0.4850
162,327.278
3M
0.4847
146,009.592
3M
0.4845
158,218.970
4M
0.4840
116,441.470
4M
0.4837
130,187.452
4M
0.4833
140,950.686
4M
0.4823
113,263.864
4M
0.4810
110,043.914
4M
0.4794
104,942.325
4M
0.4780
107,519.830
4M
0.4765
84,768.3703
5M
0.4750
100,762.721
5M
0.4739
92,003.6519
5M
0.4719
124,139.847
5M
0.4700
97,261.9873
5M
0.4682
125,629.629
5M
0.4664
105,971.848
5M
0.4658
112,983.410
5M
0.4647
101,457.545
5M
0.4634
120,569.897
6M
0.4617
123,956.918
6M
0.4602
90,482.2793
6M
0.4586
114,649.831
6M
0.4581
112,214.881
6M
0.4575
107,369.769
6M
0.4559
113,390.867
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
價格
數量 (XLM)
累計 (XLM)
0.5260
80,059.8115
6M
0.5245
97,824.8450
6M
0.5240
79,628.9721
6M
0.5236
107,076.9907
6M
0.5221
113,335.6334
5M
0.5207
79,435.1978
5M
0.5191
108,668.9243
5M
0.5179
92,079.0320
5M
0.5169
92,848.0703
5M
0.5164
89,553.4747
5M
0.5147
109,791.6888
5M
0.5130
96,553.9527
5M
0.5112
93,090.8533
5M
0.5093
92,653.8303
5M
0.5083
113,511.6465
4M
0.5069
97,105.8821
4M
0.5055
114,452.1253
4M
0.5042
88,738.3962
4M
0.5027
91,187.3708
4M
0.5015
90,237.9230
4M
0.5006
121,159.7888
4M
0.5003
109,237.1919
4M
0.5001
151,022.4337
4M
0.4997
112,709.1893
3M
0.4996
120,178.0089
3M
0.4994
142,929.0440
3M
0.4992
137,312.5593
3M
0.4988
137,866.6403
3M
0.4985
104,960.7969
3M
0.4984
143,195.8494
3M
0.4981
135,961.3159
3M
0.4978
148,624.3498
2M
0.4975
148,918.1277
2M
0.4973
110,634.8191
2M
0.4969
106,771.8485
2M
0.4965
158,972.6808
2M
0.4962
124,104.0343
2M
0.4961
133,714.1085
2M
0.4960
131,910.0993
1M
0.4957
110,835.1609
1M
0.4954
121,512.0530
1M
0.4952
125,028.9831
1M
0.4951
121,369.8398
1M
0.4948
134,061.5297
881K
0.4947
110,438.4793
747K
0.4945
111,479.7724
637K
0.4942
134,575.9924
525K
0.4941
125,664.1679
391K
0.4938
133,024.0307
265K
0.4935
131,812.7339
132K
0.4937≈ 0.49
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.4937≈ 0.49
+ 0.00%
0.4933
153,397.5023
153K
0.4929
140,710.3163
294K
0.4925
121,707.5534
416K
0.4923
152,897.0011
569K
0.4919
159,495.1597
728K
0.4916
124,591.5235
853K
0.4914
133,597.9214
986K
0.4910
108,257.8749
1M
0.4908
111,048.2216
1M
0.4905
114,469.2594
1M
0.4901
111,458.5293
1M
0.4897
115,252.2063
2M
0.4895
156,415.9600
2M
0.4893
161,696.8641
2M
0.4889
130,174.8400
2M
0.4884
112,121.7160
2M
0.4879
127,447.5638
2M
0.4876
126,998.8437
2M
0.4872
153,085.9846
3M
0.4868
117,579.6605
3M
0.4864
137,643.2211
3M
0.4862
128,983.5576
3M
0.4858
130,584.2436
3M
0.4853
147,899.7496
3M
0.4850
162,327.2784
3M
0.4847
146,009.5915
3M
0.4845
158,218.9696
4M
0.4840
116,441.4701
4M
0.4837
130,187.4517
4M
0.4833
140,950.6856
4M
0.4823
113,263.8644
4M
0.4810
110,043.9136
4M
0.4794
104,942.3253
4M
0.4780
107,519.8303
4M
0.4765
84,768.3703
5M
0.4750
100,762.7209
5M
0.4739
92,003.6519
5M
0.4719
124,139.8465
5M
0.4700
97,261.9873
5M
0.4682
125,629.6289
5M
0.4664
105,971.8475
5M
0.4658
112,983.4096
5M
0.4647
101,457.5453
5M
0.4634
120,569.8974
6M
0.4617
123,956.9179
6M
0.4602
90,482.2793
6M
0.4586
114,649.8312
6M
0.4581
112,214.8808
6M
0.4575
107,369.7693
6M
0.4559
113,390.8673
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
最新成交
時間
價格(USDT)
數量(XLM)
08:36:29
0.4937
2,311.0800
08:36:24
0.4944
3,962.6000
08:36:20
0.4950
10,957.2524
08:36:20
0.4952
167.5076
08:36:16
0.4957
56,309.4035
08:36:16
0.4961
157.4596
08:36:16
0.4963
256.0486
08:36:16
0.4968
135.3683
08:36:11
0.4969
3,082.3010
08:36:11
0.4968
275.1390
08:36:07
0.4967
5,314.1200
08:36:03
0.4969
8,699.0702
08:36:03
0.4973
175.5698
08:35:58
0.4977
1,180.0000
08:35:54
0.4978
2,208.6800
08:35:49
0.4977
635.4000
08:35:45
0.4978
2,852.2000
08:35:45
0.4978
384.3699
08:35:45
0.4982
134.4701
08:35:45
0.4983
2,717.7299
08:35:45
0.4983
134.4701
08:35:41
0.4983
2,852.2000
08:35:36
0.4984
1,092.8000
08:35:32
0.4985
9,325.2000
08:35:28
0.4986
3,483.8800
08:35:24
0.4986
2,570.8800
08:35:19
0.4986
962.5600
08:35:15
0.4984
2,963.1597
08:35:15
0.4981
309.0003
08:35:10
0.4980
1,960.6633
08:35:10
0.4984
236.4480
08:35:10
0.4986
156.2487
08:35:06
0.4984
1,545.3938
08:35:06
0.4983
174.7662
08:35:02
0.4980
1,532.6661
08:35:02
0.4979
139.1339
08:34:58
0.4978
4,280.0400
08:34:53
0.4980
135.5169
08:34:53
0.4982
236.0057
08:34:53
0.4984
95.6774
08:34:49
0.4986
2,400.5200
08:34:45
0.4993
10,730.5200
08:34:40
0.4991
3,846.4000
08:34:36
0.4990
2,794.2800
08:34:32
0.4988
834.6400
08:34:28
0.4988
3,290.1600
08:34:23
0.4989
2,963.2694
08:34:23
0.4986
165.8506
08:34:19
0.4985
2,477.1223
08:34:19
0.4990
302.1977
08:34:15
0.4984
4,406.1600
08:34:11
0.4982
2,929.5600
08:34:06
0.4979
5,150.6311
08:34:06
0.4978
109.6889
08:34:02
0.4974
2,061.2015
08:34:02
0.4970
239.7585
08:33:57
0.4971
2,431.0000
08:33:53
0.4972
4,059.0800
08:33:49
0.4964
7,425.4781
08:33:49
0.4963
76.6312
08:33:49
0.4962
69.8107
08:33:45
0.4962
1,309.0400
08:33:40
0.4963
4,221.2400
08:33:36
0.4965
3,921.3600
08:33:32
0.4967
2,087.3200
08:33:28
0.4968
1,906.0400
08:33:23
0.4974
1,460.0400
08:33:19
0.4975
9,367.8800
08:33:15
0.4975
3,829.2000
08:33:11
0.4976
1,673.4428
08:33:11
0.4979
154.0772
08:33:06
0.4982
6,198.8400
08:33:02
0.4993
13,572.6368
08:33:02
0.4998
107.0432
08:32:58
0.5002
499.1200
08:32:58
0.5002
7,721.8088
08:32:58
0.5006
131.0153
08:32:58
0.5011
200.8959
08:32:58
0.5012
167.2088
08:32:58
0.5012
131.0153
08:32:58
0.5012
200.8959
08:32:53
0.5012
499.1200
08:32:49
0.5014
2,045.8800
08:32:45
0.5015
1,502.5812
08:32:45
0.5011
56.1388
08:32:41
0.5013
744.8000
08:32:37
0.5016
276.1200
08:32:32
0.5017
2,330.0800
08:32:28
0.5017
2,330.1600
08:32:24
0.5017
4,121.0000
08:32:19
0.5021
1,622.6800
08:32:15
0.5025
1,070.3328
08:32:15
0.5027
54.1472
08:32:11
0.5029
936.8800
08:32:10
0.5030
3,768.6000
08:32:06
0.5030
3,768.6000
08:32:02
0.5031
1,481.6388
08:32:01
0.5027
84.8412
08:31:57
0.5020
2,871.0288
08:31:57
0.5019
107.7312
切換至幣幣交易