XLM/USDT
0.3302
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3645
120,301.617
11M
0.3626
133,578.717
11M
0.3594
160,715.227
11M
0.3575
129,559.941
11M
0.3573
164,847.836
10M
0.3568
167,546.297
10M
0.3558
162,513.972
10M
0.3554
120,532.354
10M
0.3545
163,135.179
10M
0.3539
164,887.989
10M
0.3530
153,036.667
10M
0.3520
127,553.419
9M
0.3502
163,848.465
9M
0.3492
156,851.970
9M
0.3488
152,989.594
9M
0.3481
141,775.481
9M
0.3478
118,912.468
9M
0.3467
128,012.462
9M
0.3463
123,849.527
8M
0.3446
125,898.444
8M
0.3433
141,063.437
8M
0.3429
124,399.710
8M
0.3422
175,271.492
8M
0.3409
153,211.430
8M
0.3404
167,996.989
8M
0.3392
154,434.452
7M
0.3379
202,936.276
7M
0.3376
233,522.379
7M
0.3375
176,785.130
7M
0.3372
211,939.307
7M
0.3371
189,180.375
6M
0.3368
189,927.384
6M
0.3366
221,945.092
6M
0.3362
161,772.439
6M
0.3361
235,765.652
6M
0.3358
185,500.409
5M
0.3356
162,743.372
5M
0.3355
203,198.412
5M
0.3354
228,640.243
5M
0.3350
176,346.830
5M
0.3349
153,833.247
4M
0.3348
197,803.821
4M
0.3347
202,104.300
4M
0.3344
182,986.468
4M
0.3341
159,354.695
4M
0.3338
227,490.313
4M
0.3336
157,023.755
3M
0.3335
216,152.950
3M
0.3331
231,671.638
3M
0.3330
172,732.658
3M
0.3327
162,748.669
3M
0.3325
190,595.435
2M
0.3323
193,753.983
2M
0.3321
232,886.109
2M
0.3319
160,959.214
2M
0.3316
223,417.863
2M
0.3312
216,035.175
1M
0.3310
197,274.071
1M
0.3309
220,660.319
958K
0.3307
180,427.646
738K
0.3306
214,039.303
557K
0.3305
184,520.856
343K
0.3303
158,669.348
159K
0.3302≈ 0.33
+ 0.00%
0.3301
199,730.912
200K
0.3298
223,964.589
424K
0.3297
190,563.953
614K
0.3295
182,652.396
797K
0.3293
213,326.207
1M
0.3292
184,113.709
1M
0.3290
191,139.179
1M
0.3289
225,793.603
2M
0.3287
174,805.442
2M
0.3286
241,840.010
2M
0.3282
186,283.496
2M
0.3278
239,816.009
2M
0.3277
152,901.681
3M
0.3273
234,796.049
3M
0.3272
210,699.929
3M
0.3268
164,821.972
3M
0.3267
207,099.957
3M
0.3265
199,175.197
4M
0.3263
193,586.683
4M
0.3261
224,559.052
4M
0.3258
184,311.045
4M
0.3256
190,020.399
4M
0.3254
179,581.776
5M
0.3253
168,807.417
5M
0.3251
242,998.633
5M
0.3249
176,828.308
5M
0.3246
237,883.535
5M
0.3245
166,968.309
6M
0.3244
156,278.874
6M
0.3240
158,302.395
6M
0.3238
210,068.378
6M
0.3236
165,659.958
6M
0.3235
173,946.679
6M
0.3231
207,768.388
7M
0.3230
192,076.238
7M
0.3229
201,254.727
7M
0.3228
179,481.198
7M
0.3227
162,677.298
7M
0.3224
223,030.736
8M
0.3223
195,870.514
8M
0.3221
170,285.635
8M
0.3220
188,316.280
8M
0.3218
213,190.405
8M
0.3216
245,149.414
9M
0.3213
221,205.148
9M
0.3211
232,970.696
9M
0.3210
180,240.081
9M
0.3208
248,956.737
10M
0.3205
194,773.021
10M
0.3203
165,020.184
10M
0.3201
210,580.529
10M
0.3197
201,149.149
10M
0.3196
246,663.539
11M
0.3194
164,002.660
11M
0.3182
161,093.705
11M
0.3169
184,941.762
11M
0.3164
143,334.595
11M
0.3150
127,077.576
11M
0.3148
142,761.227
11M
0.3142
183,289.907
12M
0.3137
150,467.036
12M
0.3123
168,818.965
12M
0.3122
159,121.544
12M
0.3106
190,998.840
12M
0.3105
155,164.233
12M
0.3100
158,042.555
13M
0.3090
158,954.216
13M
0.3085
142,777.069
13M
0.3077
133,126.996
13M
0.3075
190,870.361
13M
0.3072
184,090.039
13M
0.3061
168,501.115
14M
0.3056
182,576.792
14M
0.3042
163,711.633
14M
0.3038
144,304.571
14M
0.3031
162,543.337
14M
0.3026
195,445.778
14M
0.3021
195,043.753
15M
0.3014
139,800.303
15M
0.3009
136,124.225
15M
0.3004
139,234.573
15M
0.2999
158,406.837
15M
0.2995
170,831.226
15M
0.2988
156,204.161
16M
0.2986
179,250.076
16M
0.2982
154,301.214
16M
0.2980
157,911.638
16M
0.2965
183,768.935
16M
0.2949
172,186.295
16M
0.2931
157,812.871
17M
0.2917
138,006.620
17M
0.2910
141,511.520
17M
0.0893
7,010.8192
17M
0.0892
48,022.3270
17M
0.0891
34,472.5565
17M
0.0890
42,226.7308
17M
0.0889
33,333.3474
17M
0.0888
9,361.4810
17M
0.0887
38,920.7288
17M
0.0886
13,412.5926
17M
價格
數量 (XLM)
累計 (XLM)
0.3645
120,301.6174
11M
0.3626
133,578.7168
11M
0.3594
160,715.2268
11M
0.3575
129,559.9409
11M
0.3573
164,847.8361
10M
0.3568
167,546.2968
10M
0.3558
162,513.9724
10M
0.3554
120,532.3538
10M
0.3545
163,135.1790
10M
0.3539
164,887.9889
10M
0.3530
153,036.6670
10M
0.3520
127,553.4189
9M
0.3502
163,848.4647
9M
0.3492
156,851.9696
9M
0.3488
152,989.5935
9M
0.3481
141,775.4813
9M
0.3478
118,912.4682
9M
0.3467
128,012.4618
9M
0.3463
123,849.5269
8M
0.3446
125,898.4442
8M
0.3433
141,063.4370
8M
0.3429
124,399.7101
8M
0.3422
175,271.4921
8M
0.3409
153,211.4304
8M
0.3404
167,996.9887
8M
0.3392
154,434.4520
7M
0.3379
202,936.2757
7M
0.3376
233,522.3789
7M
0.3375
176,785.1296
7M
0.3372
211,939.3070
7M
0.3371
189,180.3754
6M
0.3368
189,927.3843
6M
0.3366
221,945.0921
6M
0.3362
161,772.4389
6M
0.3361
235,765.6519
6M
0.3358
185,500.4092
5M
0.3356
162,743.3722
5M
0.3355
203,198.4124
5M
0.3354
228,640.2434
5M
0.3350
176,346.8302
5M
0.3349
153,833.2472
4M
0.3348
197,803.8213
4M
0.3347
202,104.2999
4M
0.3344
182,986.4681
4M
0.3341
159,354.6947
4M
0.3338
227,490.3128
4M
0.3336
157,023.7547
3M
0.3335
216,152.9501
3M
0.3331
231,671.6381
3M
0.3330
172,732.6584
3M
0.3327
162,748.6687
3M
0.3325
190,595.4349
2M
0.3323
193,753.9831
2M
0.3321
232,886.1091
2M
0.3319
160,959.2142
2M
0.3316
223,417.8626
2M
0.3312
216,035.1748
1M
0.3310
197,274.0708
1M
0.3309
220,660.3193
958K
0.3307
180,427.6462
738K
0.3306
214,039.3025
557K
0.3305
184,520.8560
343K
0.3303
158,669.3476
159K
0.3302≈ 0.33
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.3302≈ 0.33
+ 0.00%
0.3301
199,730.9122
200K
0.3298
223,964.5889
424K
0.3297
190,563.9526
614K
0.3295
182,652.3963
797K
0.3293
213,326.2073
1M
0.3292
184,113.7092
1M
0.3290
191,139.1791
1M
0.3289
225,793.6030
2M
0.3287
174,805.4415
2M
0.3286
241,840.0099
2M
0.3282
186,283.4960
2M
0.3278
239,816.0094
2M
0.3277
152,901.6811
3M
0.3273
234,796.0486
3M
0.3272
210,699.9285
3M
0.3268
164,821.9723
3M
0.3267
207,099.9569
3M
0.3265
199,175.1973
4M
0.3263
193,586.6831
4M
0.3261
224,559.0522
4M
0.3258
184,311.0450
4M
0.3256
190,020.3990
4M
0.3254
179,581.7761
5M
0.3253
168,807.4171
5M
0.3251
242,998.6328
5M
0.3249
176,828.3083
5M
0.3246
237,883.5354
5M
0.3245
166,968.3088
6M
0.3244
156,278.8742
6M
0.3240
158,302.3947
6M
0.3238
210,068.3776
6M
0.3236
165,659.9578
6M
0.3235
173,946.6789
6M
0.3231
207,768.3883
7M
0.3230
192,076.2378
7M
0.3229
201,254.7268
7M
0.3228
179,481.1978
7M
0.3227
162,677.2977
7M
0.3224
223,030.7356
8M
0.3223
195,870.5137
8M
0.3221
170,285.6347
8M
0.3220
188,316.2804
8M
0.3218
213,190.4052
8M
0.3216
245,149.4136
9M
0.3213
221,205.1483
9M
0.3211
232,970.6962
9M
0.3210
180,240.0811
9M
0.3208
248,956.7365
10M
0.3205
194,773.0208
10M
0.3203
165,020.1839
10M
0.3201
210,580.5285
10M
0.3197
201,149.1491
10M
0.3196
246,663.5393
11M
0.3194
164,002.6601
11M
0.3182
161,093.7046
11M
0.3169
184,941.7621
11M
0.3164
143,334.5951
11M
0.3150
127,077.5755
11M
0.3148
142,761.2268
11M
0.3142
183,289.9069
12M
0.3137
150,467.0358
12M
0.3123
168,818.9650
12M
0.3122
159,121.5441
12M
0.3106
190,998.8403
12M
0.3105
155,164.2330
12M
0.3100
158,042.5546
13M
0.3090
158,954.2157
13M
0.3085
142,777.0686
13M
0.3077
133,126.9962
13M
0.3075
190,870.3608
13M
0.3072
184,090.0388
13M
0.3061
168,501.1152
14M
0.3056
182,576.7924
14M
0.3042
163,711.6327
14M
0.3038
144,304.5705
14M
0.3031
162,543.3369
14M
0.3026
195,445.7781
14M
0.3021
195,043.7527
15M
0.3014
139,800.3030
15M
0.3009
136,124.2253
15M
0.3004
139,234.5725
15M
0.2999
158,406.8369
15M
0.2995
170,831.2260
15M
0.2988
156,204.1609
16M
0.2986
179,250.0761
16M
0.2982
154,301.2135
16M
0.2980
157,911.6382
16M
0.2965
183,768.9348
16M
0.2949
172,186.2948
16M
0.2931
157,812.8706
17M
0.2917
138,006.6199
17M
0.2910
141,511.5204
17M
0.0893
7,010.8192
17M
0.0892
48,022.3270
17M
0.0891
34,472.5565
17M
0.0890
42,226.7308
17M
0.0889
33,333.3474
17M
0.0888
9,361.4810
17M
0.0887
38,920.7288
17M
0.0886
13,412.5926
17M
最新成交
時間
價格(USDT)
數量(XLM)
22:13:29
0.3302
292.8800
22:13:04
0.3303
56.0400
22:12:00
0.3301
115.3200
22:11:48
0.3302
53.8400
22:11:22
0.3301
90.7200
22:10:40
0.3303
353.2000
22:10:35
0.3302
41.6400
22:10:14
0.3301
95.3200
22:09:44
0.3301
95.3200
22:09:14
0.3301
59.9200
22:08:06
0.3302
139.1200
22:07:28
0.3300
146.0800
22:07:02
0.3302
40.4800
22:06:37
0.3301
57.2800
22:06:03
0.3303
311.9600
22:05:42
0.3304
55.0800
22:05:16
0.3302
56.1200
22:04:38
0.3300
42.8400
22:03:22
0.3296
186.6000
22:03:05
0.3296
72.7600
22:02:52
0.3297
480.4400
22:01:57
0.3299
21.0400
22:01:57
0.3299
44.7200
22:01:53
0.3299
44.7200
22:01:53
0.3300
156.8400
22:01:53
0.3300
439.6400
22:01:36
0.3300
156.8400
22:01:28
0.3300
596.4800
22:01:28
0.3301
95.0400
22:01:19
0.3301
95.0400
22:01:11
0.3302
213.2400
22:00:24
0.3301
60.2800
21:59:58
0.3301
48.4400
21:59:03
0.3300
42.7200
21:57:55
0.3298
106.8800
21:57:17
0.3297
106.1200
21:57:17
0.3297
40.5600
21:57:01
0.3297
40.5600
21:56:14
0.3297
332.8400
21:56:10
0.3296
41.6400
21:55:18
0.3298
52.4800
21:54:36
0.3298
41.4000
21:54:32
0.3298
82.1200
21:53:49
0.3298
58.9600
21:53:37
0.3298
609.2400
21:53:15
0.3299
55.4000
21:52:41
0.3299
50.3600
21:52:33
0.3299
537.8400
21:52:28
0.3299
365.9200
21:52:15
0.3302
154.6400
21:51:37
0.3304
327.8400
21:51:19
0.3304
354.7600
21:51:14
0.3302
92.6400
21:51:10
0.3302
209.3200
21:50:53
0.3302
209.3200
21:50:15
0.3304
85.1600
21:50:02
0.3303
249.4000
21:48:37
0.3304
108.2800
21:48:37
0.3305
56.3600
21:48:37
0.3305
108.2800
21:48:24
0.3305
164.6400
21:48:18
0.3306
83.2400
21:48:12
0.3306
52.0800
21:48:03
0.3305
45.1200
21:47:55
0.3305
87.2000
21:47:55
0.3306
362.2800
21:47:38
0.3306
362.2800
21:47:26
0.3307
3,943.7600
21:47:21
0.3306
75.2400
21:46:47
0.3303
62.6000
21:46:30
0.3303
43.7600
21:46:09
0.3302
62.0400
21:45:39
0.3301
48.8800
21:45:18
0.3301
45.2400
21:45:09
0.3301
61.9600
21:45:05
0.3301
42.5600
21:45:01
0.3301
41.3600
21:44:31
0.3300
41.4000
21:44:10
0.3301
417.5200
21:44:02
0.3301
417.5200
21:43:53
0.3302
150.8800
21:43:40
0.3301
350.2400
21:43:15
0.3300
44.1200
21:42:42
0.3301
65.5600
21:41:51
0.3300
112.6000
21:41:21
0.3301
169.8800
21:41:13
0.3300
61.5600
21:41:13
0.3300
63.6400
21:41:00
0.3300
63.6400
21:40:25
0.3301
121.1600
21:40:21
0.3301
131.4400
21:40:00
0.3302
492.0000
21:39:43
0.3301
67.9200
21:39:18
0.3301
175.7600
21:38:35
0.3300
96.7600
21:38:18
0.3301
129.2400
21:38:14
0.3301
49.6000
21:37:27
0.3300
63.8000
21:36:58
0.3302
64.1200
21:36:37
0.3302
105.8000
切換至幣幣交易