XLM/USDT
0.4037
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.4367
127,429.314
7M
0.4350
131,328.983
7M
0.4342
130,722.633
7M
0.4328
128,737.501
7M
0.4319
97,397.2949
7M
0.4303
98,587.9830
7M
0.4285
136,927.667
7M
0.4268
133,966.110
6M
0.4263
104,016.468
6M
0.4252
116,610.447
6M
0.4243
105,217.686
6M
0.4236
116,321.090
6M
0.4230
101,058.194
6M
0.4213
130,020.958
6M
0.4205
136,818.290
6M
0.4189
112,933.439
5M
0.4172
120,160.467
5M
0.4156
113,559.980
5M
0.4146
121,550.562
5M
0.4136
123,819.918
5M
0.4118
103,470.613
5M
0.4117
177,914.111
5M
0.4113
131,182.217
5M
0.4110
186,065.090
4M
0.4106
168,120.184
4M
0.4102
125,300.927
4M
0.4101
159,380.649
4M
0.4097
175,351.866
4M
0.4095
127,314.008
4M
0.4092
178,401.689
4M
0.4089
171,529.669
3M
0.4086
181,863.477
3M
0.4083
151,386.558
3M
0.4082
181,406.877
3M
0.4079
185,876.196
3M
0.4078
126,869.615
2M
0.4075
180,423.404
2M
0.4074
191,203.200
2M
0.4072
188,525.750
2M
0.4068
165,703.555
2M
0.4065
175,785.950
2M
0.4061
161,557.393
1M
0.4058
146,661.353
1M
0.4055
131,874.853
1M
0.4053
179,184.921
1M
0.4049
141,464.872
843K
0.4048
195,380.425
701K
0.4046
186,358.906
506K
0.4042
175,356.885
320K
0.4038
144,165.378
144K
0.4037≈ 0.40
+ 0.00%
0.4037
527.3600
527.3600
0.4036
182,318.072
183K
0.4031
130,281.185
313K
0.4026
141,277.318
454K
0.4023
127,409.455
582K
0.4021
161,413.183
743K
0.4016
183,599.722
927K
0.4013
166,861.181
1M
0.4009
151,778.185
1M
0.4005
126,125.139
1M
0.4000
156,133.184
2M
0.3996
126,504.922
2M
0.3991
170,187.533
2M
0.3988
169,274.143
2M
0.3986
169,282.849
2M
0.3982
139,462.793
2M
0.3980
126,559.740
2M
0.3976
190,661.885
3M
0.3974
140,602.478
3M
0.3970
183,051.368
3M
0.3966
196,789.925
3M
0.3962
145,642.229
3M
0.3958
172,511.754
3M
0.3955
197,961.457
4M
0.3950
151,152.254
4M
0.3948
156,794.733
4M
0.3943
197,964.063
4M
0.3938
195,298.143
4M
0.3934
169,467.854
5M
0.3929
164,445.163
5M
0.3927
131,502.145
5M
0.3908
152,930.530
5M
0.3897
150,038.093
5M
0.3886
127,508.646
5M
0.3869
130,713.662
5M
0.3851
109,345.486
5M
0.3834
129,142.652
6M
0.3825
121,270.088
6M
0.3807
121,204.724
6M
0.3800
106,846.741
6M
0.3792
110,439.804
6M
0.3782
125,059.071
6M
0.3770
156,875.570
6M
0.3764
110,307.427
6M
0.3746
117,546.774
7M
0.3727
154,918.665
7M
0.3710
107,838.325
7M
0.3700
109,435.413
7M
0.3685
122,820.539
7M
0.3676
158,767.988
7M
0.3658
153,254.720
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
價格
數量 (XLM)
累計 (XLM)
0.4367
127,429.3136
7M
0.4350
131,328.9832
7M
0.4342
130,722.6328
7M
0.4328
128,737.5009
7M
0.4319
97,397.2949
7M
0.4303
98,587.9830
7M
0.4285
136,927.6670
7M
0.4268
133,966.1103
6M
0.4263
104,016.4681
6M
0.4252
116,610.4470
6M
0.4243
105,217.6857
6M
0.4236
116,321.0900
6M
0.4230
101,058.1939
6M
0.4213
130,020.9581
6M
0.4205
136,818.2902
6M
0.4189
112,933.4393
5M
0.4172
120,160.4666
5M
0.4156
113,559.9800
5M
0.4146
121,550.5616
5M
0.4136
123,819.9184
5M
0.4118
103,470.6130
5M
0.4117
177,914.1110
5M
0.4113
131,182.2170
5M
0.4110
186,065.0895
4M
0.4106
168,120.1835
4M
0.4102
125,300.9265
4M
0.4101
159,380.6486
4M
0.4097
175,351.8662
4M
0.4095
127,314.0077
4M
0.4092
178,401.6894
4M
0.4089
171,529.6688
3M
0.4086
181,863.4772
3M
0.4083
151,386.5576
3M
0.4082
181,406.8766
3M
0.4079
185,876.1956
3M
0.4078
126,869.6150
2M
0.4075
180,423.4040
2M
0.4074
191,203.1995
2M
0.4072
188,525.7501
2M
0.4068
165,703.5546
2M
0.4065
175,785.9502
2M
0.4061
161,557.3925
1M
0.4058
146,661.3526
1M
0.4055
131,874.8526
1M
0.4053
179,184.9207
1M
0.4049
141,464.8724
843K
0.4048
195,380.4247
701K
0.4046
186,358.9055
506K
0.4042
175,356.8852
320K
0.4038
144,165.3783
144K
0.4037≈ 0.40
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.4037≈ 0.40
+ 0.00%
0.4037
527.3600
527.3600
0.4036
182,318.0720
183K
0.4031
130,281.1846
313K
0.4026
141,277.3184
454K
0.4023
127,409.4545
582K
0.4021
161,413.1826
743K
0.4016
183,599.7217
927K
0.4013
166,861.1805
1M
0.4009
151,778.1854
1M
0.4005
126,125.1386
1M
0.4000
156,133.1844
2M
0.3996
126,504.9224
2M
0.3991
170,187.5332
2M
0.3988
169,274.1432
2M
0.3986
169,282.8491
2M
0.3982
139,462.7932
2M
0.3980
126,559.7395
2M
0.3976
190,661.8850
3M
0.3974
140,602.4780
3M
0.3970
183,051.3682
3M
0.3966
196,789.9249
3M
0.3962
145,642.2292
3M
0.3958
172,511.7539
3M
0.3955
197,961.4573
4M
0.3950
151,152.2541
4M
0.3948
156,794.7333
4M
0.3943
197,964.0633
4M
0.3938
195,298.1432
4M
0.3934
169,467.8535
5M
0.3929
164,445.1625
5M
0.3927
131,502.1452
5M
0.3908
152,930.5304
5M
0.3897
150,038.0933
5M
0.3886
127,508.6464
5M
0.3869
130,713.6620
5M
0.3851
109,345.4862
5M
0.3834
129,142.6516
6M
0.3825
121,270.0883
6M
0.3807
121,204.7238
6M
0.3800
106,846.7414
6M
0.3792
110,439.8039
6M
0.3782
125,059.0705
6M
0.3770
156,875.5701
6M
0.3764
110,307.4272
6M
0.3746
117,546.7740
7M
0.3727
154,918.6654
7M
0.3710
107,838.3252
7M
0.3700
109,435.4131
7M
0.3685
122,820.5388
7M
0.3676
158,767.9884
7M
0.3658
153,254.7198
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
最新成交
時間
價格(USDT)
數量(XLM)
03:09:01
0.4037
182.3600
03:08:53
0.4037
527.3600
03:08:48
0.4039
1,573.7200
03:08:44
0.4040
49.7600
03:08:40
0.4041
145.7600
03:08:35
0.4042
1,457.5908
03:08:35
0.4041
55.6892
03:08:27
0.4038
516.2800
03:08:27
0.4039
88.3600
03:08:23
0.4039
88.3600
03:08:10
0.4039
262.3600
03:08:06
0.4039
141.5600
03:07:57
0.4038
41.0800
03:07:53
0.4038
1,070.2800
03:07:49
0.4038
1,070.2800
03:07:40
0.4035
425.7600
03:07:36
0.4034
123.4800
03:07:32
0.4034
102.0400
03:07:28
0.4035
768.0400
03:07:19
0.4040
474.6000
03:07:15
0.4040
474.6000
03:07:07
0.4040
145.8000
03:07:02
0.4040
1,396.0800
03:06:58
0.4041
41.7600
03:06:54
0.4042
46.7600
03:06:54
0.4043
39.2000
03:06:54
0.4043
46.7600
03:06:50
0.4043
85.9600
03:06:46
0.4042
101.6000
03:06:33
0.4041
82.8000
03:06:28
0.4041
42.8800
03:06:28
0.4042
342.1200
03:06:24
0.4042
342.1200
03:06:20
0.4043
237.8803
03:06:20
0.4040
275.9197
03:06:16
0.4039
92.4800
03:06:12
0.4039
63.6000
03:06:07
0.4039
280.4800
03:06:03
0.4038
582.9600
03:05:55
0.4037
333.9200
03:05:42
0.4038
452.1600
03:05:33
0.4037
185.8000
03:05:20
0.4038
340.5200
03:05:12
0.4037
875.0000
03:05:07
0.4036
365.4400
03:05:04
0.4034
1,647.7200
03:04:53
0.4033
111.9600
03:04:49
0.4033
207.2800
03:04:45
0.4033
745.6509
03:04:45
0.4032
100.4691
03:04:40
0.4031
262.8000
03:04:36
0.4031
91.0000
03:04:23
0.4031
57.2000
03:04:18
0.4030
67.8800
03:04:05
0.4032
46.4400
03:04:01
0.4033
216.8400
03:03:57
0.4033
216.8400
03:03:57
0.4034
1,235.2400
03:03:53
0.4034
2,340.3200
03:03:53
0.4034
1,235.2400
03:03:48
0.4034
1,235.2400
03:03:44
0.4036
1,681.6000
03:03:44
0.4037
2,871.5200
03:03:40
0.4038
210.0800
03:03:36
0.4037
599.8400
03:03:32
0.4036
1,681.6000
03:03:23
0.4038
284.3600
03:03:19
0.4036
273.3600
03:03:10
0.4034
237.1200
03:03:06
0.4034
465.5200
03:03:02
0.4036
419.9600
03:02:53
0.4035
725.4000
03:02:45
0.4035
404.8800
03:02:41
0.4035
54.3200
03:02:36
0.4037
698.4000
03:02:28
0.4034
468.3200
03:02:23
0.4033
131.4000
03:02:19
0.4032
1,038.8400
03:02:15
0.4031
154.0000
03:02:10
0.4035
664.9200
03:02:10
0.4036
253.2000
03:02:10
0.4036
664.9200
03:02:02
0.4036
918.1200
03:01:58
0.4038
699.3200
03:01:54
0.4035
620.8773
03:01:54
0.4034
97.3627
03:01:50
0.4032
259.3600
03:01:37
0.4033
55.6000
03:01:37
0.4033
718.9600
03:01:37
0.4034
55.6000
03:01:33
0.4034
59.1600
03:01:33
0.4034
55.6000
03:01:29
0.4034
55.6000
03:01:28
0.4035
157.2000
03:01:24
0.4035
157.2000
03:01:20
0.4035
2,566.0000
03:01:16
0.4034
419.1600
03:01:11
0.4034
740.7200
03:01:07
0.4035
966.9600
03:01:03
0.4038
373.5200
切換至幣幣交易