XLM/USDT
0.4356
≈ 0.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.4630
113,213.416
7M
0.4618
102,288.590
7M
0.4614
97,445.7578
7M
0.4598
125,894.411
7M
0.4594
107,814.996
6M
0.4590
127,316.263
6M
0.4586
124,416.312
6M
0.4580
93,436.6162
6M
0.4568
93,001.0764
6M
0.4550
121,621.465
6M
0.4538
116,422.825
6M
0.4533
121,945.091
6M
0.4516
113,077.719
6M
0.4511
100,430.112
5M
0.4494
123,672.527
5M
0.4481
116,068.901
5M
0.4474
129,958.678
5M
0.4462
103,194.788
5M
0.4449
120,766.437
5M
0.4439
116,229.831
5M
0.4423
144,036.781
5M
0.4422
163,071.719
4M
0.4419
156,595.499
4M
0.4418
166,752.017
4M
0.4414
170,930.055
4M
0.4413
170,988.109
4M
0.4410
153,104.284
4M
0.4407
176,668.926
4M
0.4406
148,735.964
3M
0.4405
173,927.795
3M
0.4403
128,868.484
3M
0.4400
127,381.810
3M
0.4397
171,917.773
3M
0.4395
171,964.737
3M
0.4394
153,423.010
2M
0.4391
170,829.717
2M
0.4390
149,478.140
2M
0.4387
147,616.523
2M
0.4385
136,201.350
2M
0.4381
146,806.843
2M
0.4380
153,387.856
1M
0.4377
133,200.428
1M
0.4373
177,891.449
1M
0.4372
141,824.383
1M
0.4370
156,628.928
890K
0.4366
155,427.569
734K
0.4365
130,642.258
578K
0.4364
132,633.570
448K
0.4360
165,557.186
315K
0.4357
149,521.506
150K
0.4356≈ 0.43
+ 0.00%
0.4356
53.3200
53.3200
0.4355
179,725.886
180K
0.4351
183,728.253
364K
0.4346
119,698.335
483K
0.4344
131,162.002
614K
0.4342
157,277.836
772K
0.4337
118,019.332
890K
0.4334
165,804.753
1M
0.4332
182,285.073
1M
0.4327
130,646.988
1M
0.4323
158,886.367
2M
0.4321
180,342.816
2M
0.4316
169,785.263
2M
0.4313
171,233.655
2M
0.4309
172,055.617
2M
0.4307
145,140.494
2M
0.4303
154,709.611
3M
0.4301
156,235.207
3M
0.4298
142,498.612
3M
0.4294
164,523.250
3M
0.4290
176,941.930
3M
0.4287
168,666.717
3M
0.4285
163,423.676
3M
0.4283
145,519.087
4M
0.4279
180,165.255
4M
0.4275
132,035.203
4M
0.4273
162,605.597
4M
0.4268
175,047.691
4M
0.4266
161,747.554
4M
0.4262
120,517.438
5M
0.4260
136,070.071
5M
0.4243
121,970.138
5M
0.4232
122,134.337
5M
0.4218
124,384.931
5M
0.4205
140,733.063
5M
0.4197
97,120.5148
5M
0.4183
118,514.192
5M
0.4165
100,901.627
6M
0.4159
120,660.086
6M
0.4141
107,668.739
6M
0.4135
98,639.9841
6M
0.4122
104,495.391
6M
0.4103
144,430.502
6M
0.4090
125,546.295
6M
0.4083
124,325.722
6M
0.4078
102,179.257
6M
0.4073
141,002.932
7M
0.4068
123,869.257
7M
0.4051
145,830.884
7M
0.4046
121,866.055
7M
0.4033
119,961.736
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
價格
數量 (XLM)
累計 (XLM)
0.4630
113,213.4156
7M
0.4618
102,288.5896
7M
0.4614
97,445.7578
7M
0.4598
125,894.4106
7M
0.4594
107,814.9960
6M
0.4590
127,316.2629
6M
0.4586
124,416.3119
6M
0.4580
93,436.6162
6M
0.4568
93,001.0764
6M
0.4550
121,621.4650
6M
0.4538
116,422.8249
6M
0.4533
121,945.0910
6M
0.4516
113,077.7190
6M
0.4511
100,430.1123
5M
0.4494
123,672.5269
5M
0.4481
116,068.9007
5M
0.4474
129,958.6775
5M
0.4462
103,194.7884
5M
0.4449
120,766.4367
5M
0.4439
116,229.8306
5M
0.4423
144,036.7807
5M
0.4422
163,071.7193
4M
0.4419
156,595.4989
4M
0.4418
166,752.0172
4M
0.4414
170,930.0551
4M
0.4413
170,988.1091
4M
0.4410
153,104.2839
4M
0.4407
176,668.9264
4M
0.4406
148,735.9642
3M
0.4405
173,927.7950
3M
0.4403
128,868.4840
3M
0.4400
127,381.8100
3M
0.4397
171,917.7734
3M
0.4395
171,964.7371
3M
0.4394
153,423.0101
2M
0.4391
170,829.7173
2M
0.4390
149,478.1398
2M
0.4387
147,616.5229
2M
0.4385
136,201.3501
2M
0.4381
146,806.8425
2M
0.4380
153,387.8564
1M
0.4377
133,200.4279
1M
0.4373
177,891.4494
1M
0.4372
141,824.3831
1M
0.4370
156,628.9281
890K
0.4366
155,427.5691
734K
0.4365
130,642.2580
578K
0.4364
132,633.5696
448K
0.4360
165,557.1856
315K
0.4357
149,521.5062
150K
0.4356≈ 0.43
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.4356≈ 0.43
+ 0.00%
0.4356
53.3200
53.3200
0.4355
179,725.8862
180K
0.4351
183,728.2532
364K
0.4346
119,698.3354
483K
0.4344
131,162.0017
614K
0.4342
157,277.8358
772K
0.4337
118,019.3319
890K
0.4334
165,804.7530
1M
0.4332
182,285.0725
1M
0.4327
130,646.9878
1M
0.4323
158,886.3670
2M
0.4321
180,342.8164
2M
0.4316
169,785.2629
2M
0.4313
171,233.6550
2M
0.4309
172,055.6167
2M
0.4307
145,140.4938
2M
0.4303
154,709.6113
3M
0.4301
156,235.2065
3M
0.4298
142,498.6119
3M
0.4294
164,523.2497
3M
0.4290
176,941.9303
3M
0.4287
168,666.7168
3M
0.4285
163,423.6757
3M
0.4283
145,519.0865
4M
0.4279
180,165.2551
4M
0.4275
132,035.2030
4M
0.4273
162,605.5970
4M
0.4268
175,047.6908
4M
0.4266
161,747.5540
4M
0.4262
120,517.4375
5M
0.4260
136,070.0714
5M
0.4243
121,970.1378
5M
0.4232
122,134.3374
5M
0.4218
124,384.9314
5M
0.4205
140,733.0625
5M
0.4197
97,120.5148
5M
0.4183
118,514.1917
5M
0.4165
100,901.6265
6M
0.4159
120,660.0864
6M
0.4141
107,668.7386
6M
0.4135
98,639.9841
6M
0.4122
104,495.3907
6M
0.4103
144,430.5019
6M
0.4090
125,546.2945
6M
0.4083
124,325.7218
6M
0.4078
102,179.2567
6M
0.4073
141,002.9320
7M
0.4068
123,869.2571
7M
0.4051
145,830.8836
7M
0.4046
121,866.0545
7M
0.4033
119,961.7358
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
最新成交
時間
價格(USDT)
數量(XLM)
16:23:34
0.4356
510.0000
16:23:34
0.4356
53.3200
16:23:29
0.4356
62.6000
16:23:29
0.4356
53.3200
16:23:25
0.4356
29.4400
16:23:25
0.4356
53.3200
16:23:21
0.4356
53.3200
16:23:12
0.4356
52.0400
16:23:07
0.4356
133.4800
16:22:26
0.4356
121.4800
16:22:21
0.4355
69.6800
16:22:09
0.4353
252.7200
16:22:04
0.4352
52.3600
16:22:00
0.4351
41.0400
16:21:42
0.4350
267.6800
16:21:34
0.4351
40.4000
16:21:15
0.4350
1,313.5600
16:21:10
0.4349
155.8000
16:21:10
0.4350
43.7600
16:21:05
0.4350
43.7600
16:21:01
0.4352
54.5600
16:20:57
0.4354
340.1600
16:20:53
0.4354
340.1600
16:20:42
0.4353
49.5200
16:20:28
0.4352
44.0000
16:19:52
0.4352
72.4000
16:19:22
0.4351
958.3200
16:19:13
0.4350
69.6000
16:18:50
0.4350
57.2000
16:18:33
0.4349
114.5200
16:17:57
0.4349
40.0000
16:17:53
0.4348
95.1200
16:17:40
0.4349
683.3200
16:17:35
0.4348
99.8000
16:17:26
0.4347
107.2400
16:17:13
0.4349
125.0800
16:17:03
0.4352
54.1600
16:17:00
0.4352
54.1600
16:16:46
0.4349
370.4800
16:16:38
0.4348
115.0000
16:16:32
0.4347
197.4800
16:15:58
0.4346
694.1600
16:15:22
0.4344
264.6400
16:15:13
0.4343
50.8400
16:15:13
0.4343
55.6800
16:15:09
0.4343
55.6800
16:15:04
0.4347
59.1600
16:14:55
0.4348
155.2800
16:14:38
0.4348
69.1200
16:14:34
0.4348
55.0800
16:14:20
0.4348
155.7600
16:14:20
0.4349
40.0000
16:14:11
0.4349
40.0000
16:14:07
0.4350
2,186.7600
16:14:02
0.4349
284.6800
16:13:58
0.4349
140.3200
16:13:40
0.4349
41.6400
16:13:36
0.4349
260.0000
16:12:48
0.4349
47.7600
16:12:40
0.4348
152.6000
16:12:09
0.4350
99.8000
16:12:01
0.4348
5,233.2800
16:11:57
0.4347
66.1200
16:11:40
0.4344
102.0800
16:11:30
0.4344
336.7600
16:11:16
0.4344
311.0000
16:11:12
0.4343
79.3200
16:11:08
0.4342
107.7600
16:10:30
0.4344
49.1200
16:10:17
0.4345
93.9600
16:10:12
0.4345
209.7600
16:10:08
0.4346
149.1200
16:09:59
0.4347
338.4800
16:09:55
0.4347
755.5200
16:09:28
0.4346
90.3600
16:09:24
0.4346
57.1600
16:08:51
0.4346
53.0000
16:08:47
0.4346
53.0000
16:07:50
0.4350
198.7600
16:07:46
0.4351
111.8800
16:07:25
0.4351
64.0800
16:07:03
0.4349
689.5600
16:06:50
0.4348
181.2400
16:05:58
0.4346
514.6000
16:05:44
0.4344
43.7200
16:05:27
0.4343
646.3200
16:05:17
0.4343
142.0800
16:05:09
0.4344
155.6400
16:04:31
0.4344
371.7200
16:04:16
0.4347
210.6400
16:04:07
0.4347
210.6400
16:04:00
0.4349
372.7200
16:03:47
0.4349
372.7200
16:03:33
0.4350
75.2800
16:03:10
0.4348
48.4000
16:03:06
0.4349
317.2000
16:02:58
0.4351
156.0400
16:02:35
0.4349
52.5200
16:02:08
0.4351
56.8400
16:01:46
0.4356
372.0400
切換至幣幣交易