VCNT/USDT
22.1713
≈ 22.17
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
23.4364
1.2600
122.5200
23.4117
2.2800
121.2600
23.3917
2.2800
118.9800
23.3717
2.2800
116.7000
23.3517
2.2800
114.4200
23.3317
2.2800
112.1400
23.3117
0.2800
109.8600
23.2851
2.2700
109.5800
23.2750
2.2700
107.3100
23.2630
2.2700
105.0400
23.2416
2.2700
102.7700
23.2232
2.2900
100.5000
23.2032
2.2900
98.2100
23.1832
2.2900
95.9200
23.1632
2.2900
93.6300
23.1432
2.2900
91.3400
23.1260
1.2900
89.0500
23.1084
0.2900
87.7600
23.0964
2.2900
87.4700
23.0789
0.2900
85.1800
22.9505
2.3300
84.8900
22.9305
2.3300
82.5600
22.9105
2.3300
80.2300
22.8905
2.3300
77.9000
22.8705
2.3300
75.5700
22.8505
2.3300
73.2400
22.8305
2.3300
70.9100
22.8105
2.3500
68.5800
22.7905
2.3500
66.2300
22.7705
2.3500
63.8800
22.7505
2.3500
61.5300
22.7305
2.3500
59.1800
22.7105
2.3500
56.8300
22.6905
2.3600
54.4800
22.6748
2.3300
52.1200
22.6359
2.3600
49.7900
22.6159
2.3600
47.4300
22.5959
2.3600
45.0700
22.5759
2.3600
42.7100
22.5559
2.3600
40.3500
22.5359
2.3600
37.9900
22.5159
2.3600
35.6300
22.4959
2.3600
33.2700
22.4759
2.3600
30.9100
22.4559
2.3600
28.5500
22.4359
2.3600
26.1900
22.4159
2.3600
23.8300
22.3959
2.3600
21.4700
22.3759
2.3600
19.1100
22.3559
1.3600
16.7500
22.3338
2.3700
15.3900
22.3138
2.3700
13.0200
22.2942
2.3700
10.6500
22.2655
2.3800
8.2800
22.2543
1.3800
5.9000
22.2262
0.3800
4.5200
22.2047
2.3800
4.1400
22.1847
0.3800
1.7600
22.1713
1.3800
1.3800
22.1713≈ 22.17
+ 0.00%
22.1583
0.3800
0.3800
22.1365
2.3800
2.7600
22.1165
2.3800
5.1400
22.1027
2.3900
7.5300
22.0827
2.3900
9.9200
22.0627
2.3900
12.3100
22.0427
2.3900
14.7000
22.0227
2.3900
17.0900
22.0027
2.3900
19.4800
21.9813
2.4000
21.8800
21.9613
2.4000
24.2800
21.9413
2.4000
26.6800
21.9213
2.4000
29.0800
21.9105
2.3800
31.4600
21.8905
4.7800
36.2400
21.8705
4.7800
41.0200
0.1100
90.9000
131.9200
0.1000
453.6200
585.5400
0.0200
100.0000
685.5400
0.0100
106.6200
792.1600
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
價格
數量 (VCNT)
累計 (VCNT)
23.4364
1.2600
122.5200
23.4117
2.2800
121.2600
23.3917
2.2800
118.9800
23.3717
2.2800
116.7000
23.3517
2.2800
114.4200
23.3317
2.2800
112.1400
23.3117
0.2800
109.8600
23.2851
2.2700
109.5800
23.2750
2.2700
107.3100
23.2630
2.2700
105.0400
23.2416
2.2700
102.7700
23.2232
2.2900
100.5000
23.2032
2.2900
98.2100
23.1832
2.2900
95.9200
23.1632
2.2900
93.6300
23.1432
2.2900
91.3400
23.1260
1.2900
89.0500
23.1084
0.2900
87.7600
23.0964
2.2900
87.4700
23.0789
0.2900
85.1800
22.9505
2.3300
84.8900
22.9305
2.3300
82.5600
22.9105
2.3300
80.2300
22.8905
2.3300
77.9000
22.8705
2.3300
75.5700
22.8505
2.3300
73.2400
22.8305
2.3300
70.9100
22.8105
2.3500
68.5800
22.7905
2.3500
66.2300
22.7705
2.3500
63.8800
22.7505
2.3500
61.5300
22.7305
2.3500
59.1800
22.7105
2.3500
56.8300
22.6905
2.3600
54.4800
22.6748
2.3300
52.1200
22.6359
2.3600
49.7900
22.6159
2.3600
47.4300
22.5959
2.3600
45.0700
22.5759
2.3600
42.7100
22.5559
2.3600
40.3500
22.5359
2.3600
37.9900
22.5159
2.3600
35.6300
22.4959
2.3600
33.2700
22.4759
2.3600
30.9100
22.4559
2.3600
28.5500
22.4359
2.3600
26.1900
22.4159
2.3600
23.8300
22.3959
2.3600
21.4700
22.3759
2.3600
19.1100
22.3559
1.3600
16.7500
22.3338
2.3700
15.3900
22.3138
2.3700
13.0200
22.2942
2.3700
10.6500
22.2655
2.3800
8.2800
22.2543
1.3800
5.9000
22.2262
0.3800
4.5200
22.2047
2.3800
4.1400
22.1847
0.3800
1.7600
22.1713
1.3800
1.3800
22.1713≈ 22.17
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
22.1713≈ 22.17
+ 0.00%
22.1583
0.3800
0.3800
22.1365
2.3800
2.7600
22.1165
2.3800
5.1400
22.1027
2.3900
7.5300
22.0827
2.3900
9.9200
22.0627
2.3900
12.3100
22.0427
2.3900
14.7000
22.0227
2.3900
17.0900
22.0027
2.3900
19.4800
21.9813
2.4000
21.8800
21.9613
2.4000
24.2800
21.9413
2.4000
26.6800
21.9213
2.4000
29.0800
21.9105
2.3800
31.4600
21.8905
4.7800
36.2400
21.8705
4.7800
41.0200
0.1100
90.9000
131.9200
0.1000
453.6200
585.5400
0.0200
100.0000
685.5400
0.0100
106.6200
792.1600
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
時間
價格(USDT)
數量(VCNT)
03:03:42
22.1713
1.0000
02:56:12
22.1583
1.0000
02:48:42
22.1583
1.0000
02:41:13
22.1565
0.3800
02:33:42
22.1565
1.0000
02:26:12
22.1720
0.3900
02:18:42
22.1565
1.0000
02:11:18
22.1167
1.0000
02:03:49
22.0249
1.0000
01:56:19
22.0650
1.0000
01:41:20
22.0486
1.0000
01:33:42
22.1526
1.0000
01:26:17
22.1720
1.0000
01:18:41
22.1138
0.3800
01:11:12
22.1303
1.0000
01:03:42
22.1303
0.6100
01:03:42
22.1303
0.3900
00:56:12
22.1303
1.0000
00:48:43
22.1138
1.0000
00:41:12
22.1303
1.0000
00:33:50
22.1138
1.0000
00:33:42
22.1338
2.3800
00:33:42
22.1538
2.3800
00:29:13
22.1493
2.3900
00:29:13
22.1493
2.3900
00:29:13
22.1293
2.3900
00:29:13
22.1293
2.3900
00:29:13
22.1093
2.3900
00:29:13
22.1093
2.3900
00:27:30
22.0943
1.0000
00:27:23
22.1305
2.3800
00:27:23
22.1505
2.3800
00:18:44
22.0943
1.0000
00:11:12
22.1543
1.0000
23:56:12
22.1720
1.0000
23:48:44
22.1730
0.3800
23:41:12
22.1730
1.0000
23:33:47
22.0903
1.0000
23:26:12
22.1730
1.0000
23:18:43
22.1512
1.0000
23:11:12
22.1711
0.3800
23:03:42
22.1512
1.0000
22:56:12
22.1485
1.0000
22:48:42
22.1485
1.0000
22:41:12
22.1511
1.0000
22:33:43
22.1711
1.0000
22:26:12
22.1711
1.0000
22:18:47
22.1703
0.3800
22:11:12
22.1703
1.0000
22:03:42
22.1103
1.0000
21:56:12
22.1503
1.0000
21:48:42
22.1703
1.0000
21:41:12
22.1637
0.3900
21:33:42
22.1637
1.0000
21:26:12
22.0934
1.0000
21:18:44
22.0934
0.3900
21:11:12
22.0734
1.0000
21:03:42
22.0934
1.0000
20:56:12
22.0934
1.0000
20:48:42
22.0734
0.3900
20:41:12
22.0934
0.3900
20:33:42
22.0734
1.0000
20:26:12
22.0734
1.0000
20:18:42
22.0789
0.3900
20:11:12
22.0934
1.0000
20:03:42
22.0934
1.0000
19:56:13
22.0789
1.0000
19:48:42
22.0789
1.0000
19:41:14
22.1637
1.0000
19:33:42
22.0601
1.0000
19:26:12
22.1257
1.0000
19:18:42
22.1018
0.3900
19:11:12
22.1237
0.3900
19:03:42
22.1018
1.0000
18:56:12
22.1018
1.0000
18:48:42
22.1237
1.0000
18:41:12
22.1237
1.0000
18:33:42
22.1118
1.0000
18:26:12
22.1118
1.0000
18:18:42
22.1847
1.0000
18:11:12
22.1650
1.0000
18:03:43
22.1651
0.3800
17:56:12
22.1847
1.0000
17:48:42
22.1651
1.0000
17:41:12
22.1651
1.0000
17:33:42
22.2262
1.0000
17:26:12
22.2058
0.3800
17:18:42
22.2058
1.0000
17:11:12
22.2058
1.0000
17:03:42
22.2262
1.0000
16:56:12
22.2253
0.3800
16:48:42
22.2253
1.0000
16:41:12
22.2253
1.0000
16:33:42
22.2043
0.3800
16:26:12
22.2043
1.0000
16:18:42
22.2292
0.3800
16:11:12
22.2043
1.0000
16:03:43
22.2092
0.3800
15:56:12
22.2092
1.0000
15:48:42
22.2292
1.0000
切換至幣幣交易