VCNT/USDT
20.0599
≈ 20.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
20.4005
1.1100
11.5100
20.3680
1.1100
10.4000
20.3642
1.1100
9.2900
20.3518
1.1100
8.1800
20.3494
1.1100
7.0700
20.3366
0.6100
5.9600
20.3214
0.6100
5.3500
20.3059
0.6100
4.7400
20.2910
0.8100
4.1300
20.2908
0.6100
3.3200
20.2893
1.1100
2.7100
20.2439
1.6000
1.6000
20.0599≈ 20.05
+ 0.00%
19.9321
0.7200
0.7200
19.9162
1.3700
2.0900
19.8719
1.2800
3.3700
19.8704
1.3900
4.7600
19.8432
1.2400
6.0000
19.8287
1.2400
7.2400
19.8280
1.2800
8.5200
19.8245
1.4000
9.9200
19.8138
1.2400
11.1600
19.8091
1.3900
12.5500
19.7837
1.2400
13.7900
19.7801
1.1700
14.9600
7.0000
1.0000
15.9600
1.0000
3.0000
18.9600
0.0400
25.0000
43.9600
0.0100
200.0000
243.9600
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
價格
數量 (VCNT)
累計 (VCNT)
20.4005
1.1100
11.5100
20.3680
1.1100
10.4000
20.3642
1.1100
9.2900
20.3518
1.1100
8.1800
20.3494
1.1100
7.0700
20.3366
0.6100
5.9600
20.3214
0.6100
5.3500
20.3059
0.6100
4.7400
20.2910
0.8100
4.1300
20.2908
0.6100
3.3200
20.2893
1.1100
2.7100
20.2439
1.6000
1.6000
20.0599≈ 20.05
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
20.0599≈ 20.05
+ 0.00%
19.9321
0.7200
0.7200
19.9162
1.3700
2.0900
19.8719
1.2800
3.3700
19.8704
1.3900
4.7600
19.8432
1.2400
6.0000
19.8287
1.2400
7.2400
19.8280
1.2800
8.5200
19.8245
1.4000
9.9200
19.8138
1.2400
11.1600
19.8091
1.3900
12.5500
19.7837
1.2400
13.7900
19.7801
1.1700
14.9600
7.0000
1.0000
15.9600
1.0000
3.0000
18.9600
0.0400
25.0000
43.9600
0.0100
200.0000
243.9600
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
最新成交
時間
價格(USDT)
數量(VCNT)
05:35:01
20.0599
3.2000
05:34:43
20.0571
3.2000
05:34:22
20.0529
3.0000
05:34:02
20.0492
3.4000
05:33:45
20.0416
3.0000
05:33:27
20.0367
3.7900
05:33:10
20.0326
3.3100
05:32:51
20.0344
3.0000
05:32:32
20.0366
3.1000
05:32:15
20.0360
3.3300
05:31:58
20.0330
3.0000
05:31:40
20.0351
3.7000
05:31:25
20.0349
3.0000
05:31:05
20.0375
3.3500
05:30:44
20.0361
3.8000
05:30:23
20.0413
3.0000
05:30:02
20.0419
3.0000
05:29:42
20.0398
3.5000
05:29:21
20.0392
3.5000
05:29:02
20.0356
2.9000
05:28:44
20.0355
3.4400
05:28:28
20.0321
3.1000
05:28:06
20.0311
3.2000
05:27:50
20.0219
3.0000
05:27:29
20.0225
3.0000
05:27:13
20.0263
3.0000
05:26:54
20.0238
2.4500
05:26:38
20.0290
3.2000
05:26:18
20.0268
3.3600
05:26:02
20.0278
3.3400
05:25:44
20.0330
3.3600
05:25:25
20.0394
2.5000
05:25:08
20.0448
3.5000
05:24:51
20.0476
2.7800
05:24:36
20.0523
3.0000
05:24:19
20.0528
3.5500
05:23:59
20.0540
3.3500
05:23:37
20.0539
2.9000
05:23:18
20.0540
3.0000
05:23:02
20.0579
3.1000
05:22:43
20.0612
2.0000
05:22:25
20.0580
3.0000
05:22:05
20.0635
3.2000
05:21:49
20.0665
2.6000
05:21:29
20.0579
2.5000
05:21:09
20.0618
3.0000
05:20:53
20.0606
2.0000
05:20:37
20.0657
3.1000
05:20:19
20.0589
3.2000
05:19:59
20.0537
2.4200
05:19:39
20.0536
2.9900
05:19:24
20.0588
3.0000
05:19:03
20.0603
3.0000
05:18:46
20.0613
3.1000
05:18:30
20.0577
2.3000
05:18:15
20.0576
3.0000
05:18:00
20.0599
3.0000
05:17:44
20.0638
3.0000
05:17:25
20.0642
2.3900
05:17:04
20.0570
3.2300
05:16:45
20.0508
2.0000
05:16:28
20.0532
2.5200
05:16:12
20.0496
3.2600
05:15:55
20.0504
2.0000
05:15:37
20.0491
3.1000
05:15:18
20.0434
3.3000
05:14:57
20.0465
3.1500
05:14:41
20.0451
3.0000
05:14:25
20.0425
3.0000
05:14:06
20.0442
3.0000
05:13:49
20.0474
2.0000
05:13:30
20.0505
2.0000
05:13:08
20.0561
2.3100
05:12:52
20.0586
3.0000
05:12:34
20.0557
3.0000
05:12:16
20.0591
3.0000
05:12:00
20.0606
2.2000
05:11:43
20.0651
4.1000
05:11:25
20.0736
3.0000
05:11:05
20.0705
3.0000
05:10:46
20.0796
3.1000
05:10:29
20.0815
3.6700
05:10:13
20.0785
3.2100
05:09:58
20.0732
4.0000
05:09:40
20.0765
3.6000
05:09:20
20.0773
4.1600
05:09:05
20.0752
3.8600
05:08:45
20.0676
4.0000
05:08:25
20.0617
4.0000
05:08:04
20.0604
4.0000
05:07:48
20.0599
3.6000
05:07:30
20.0669
3.5800
05:07:10
20.0652
3.1000
05:06:52
20.0635
3.9700
05:06:31
20.0615
3.0000
05:06:16
20.0604
3.6000
05:05:55
20.0524
4.2000
05:05:33
20.0486
3.0000
05:05:16
20.0475
4.2300
05:04:58
20.0456
3.6300
切換至幣幣交易