UNI/USDT
6.81
≈ 6.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 UNI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (UNI)
累計 (UNI)
9.7000
126.0468
4K
9.6260
138.1543
4K
9.5860
66.2327
4K
9.3880
38.1978
4K
9.2660
43.4093
4K
9.1020
119.2022
4K
8.9910
116.9338
4K
8.8650
134.3980
4K
8.7150
160.1391
3K
8.5500
23.9012
3K
8.4780
13.6555
3K
8.3940
132.3519
3K
8.3090
49.4979
3K
8.2380
106.6962
3K
8.0590
95.9265
3K
7.9490
68.1888
3K
7.7740
24.0392
3K
7.7590
32.5922
3K
7.7250
50.1137
3K
7.6780
49.6582
3K
7.6370
11.0340
3K
7.6220
35.7931
3K
7.5770
42.4481
3K
7.5410
56.8027
3K
7.5120
18.3586
2K
7.4990
46.0222
2K
7.4630
10.3668
2K
7.4540
48.4772
2K
7.4470
58.0542
2K
7.4020
35.4701
2K
7.3910
51.3957
2K
7.3660
16.8877
2K
7.3310
12.6579
2K
7.3080
14.9461
2K
7.2870
23.1952
2K
7.2600
14.6687
2K
7.2160
53.6865
2K
7.1980
61.8914
2K
7.1830
33.7774
2K
7.1440
53.1193
2K
7.1150
62.0174
2K
7.0710
23.1148
2K
7.0290
39.6946
2K
7.0100
28.6250
2K
6.9850
0.5005
2K
6.9740
35.0631
2K
6.9270
11.3488
2K
6.9000
37.5517
2K
6.8520
579.4431
2K
6.8370
540.8108
1K
6.8240
536.8777
536.8777
6.81≈ 6.81
+ 0.00%
6.8040
492.6799
492.6799
6.8000
474.9683
967.6483
6.7900
479.6258
1K
6.7820
455.0917
2K
6.7740
450.1761
2K
6.7630
552.3143
3K
6.7510
27.3769
3K
6.7250
37.8830
3K
6.7030
13.1788
3K
6.6970
16.2484
3K
6.6860
12.0607
3K
6.6600
34.0510
3K
6.6490
41.6726
3K
6.6120
54.9493
3K
6.6110
25.5256
3K
6.5920
65.1286
3K
6.5760
42.7725
3K
6.5590
63.6475
3K
6.5490
42.1885
3K
6.5440
58.4837
3K
6.5040
37.2578
3K
6.4840
44.7549
4K
6.4740
50.5198
4K
6.4730
35.6726
4K
6.4340
23.0394
4K
6.4180
45.3622
4K
6.3990
33.6698
4K
6.3540
42.3552
4K
6.3510
47.6739
4K
6.3260
72.6898
4K
6.3210
64.0941
4K
6.3040
28.3338
4K
6.2830
53.4393
4K
6.2800
22.3590
4K
6.2660
18.0278
4K
6.2440
64.7124
4K
6.2230
56.7440
4K
6.2180
35.6107
4K
6.2120
25.4716
4K
6.2060
24.0581
4K
6.1840
22.2305
4K
6.1600
32.4641
4K
6.1430
79.4958
4K
6.1060
51.3215
4K
6.1040
55.3625
5K
6.0920
31.9584
5K
6.0820
58.5415
5K
6.0620
22.9586
5K
6.0400
35.8977
5K
6.0250
69.9438
5K
5.9960
50.7179
5K
5.9790
81.6878
5K
5.9630
14.2642
5K
5.9570
70.2969
5K
5.9210
23.5105
5K
5.8840
14.6707
5K
5.8730
60.7825
5K
5.8660
30.4024
5K
5.8380
37.5946
5K
5.8220
79.9893
5K
5.8200
68.9529
5K
5.6490
66.9811
5K
5.6460
242.8739
6K
5.5350
209.8152
6K
5.5160
219.6003
6K
5.3770
213.1638
6K
5.3550
182.4193
6K
5.2830
150.3570
7K
5.1900
27.2488
7K
5.1130
194.9248
7K
5.0400
73.0491
7K
4.9950
250.3751
7K
4.8740
73.3396
7K
4.8560
176.2838
7K
4.7960
301.9528
8K
4.7230
218.4545
8K
4.6040
219.1315
8K
4.5960
23.4863
8K
4.4840
213.2894
8K
4.4510
161.3155
8K
4.3860
128.4850
9K
4.3190
159.2902
9K
4.1960
90.9512
9K
4.1870
173.4209
9K
4.1040
228.4855
9K
4.0340
229.7239
9K
3.9970
91.6495
10K
3.9560
205.8417
10K
3.8810
135.5374
10K
3.8400
155.8768
10K
3.7360
175.1815
10K
0.0120
83.3333
10K
0.0040
5.5165
10K
0.0030
350.0000
11K
0.0020
504.5135
11K
0.0010
2,109.5285
13K
價格
數量 (UNI)
累計 (UNI)
9.7000
126.0468
4K
9.6260
138.1543
4K
9.5860
66.2327
4K
9.3880
38.1978
4K
9.2660
43.4093
4K
9.1020
119.2022
4K
8.9910
116.9338
4K
8.8650
134.3980
4K
8.7150
160.1391
3K
8.5500
23.9012
3K
8.4780
13.6555
3K
8.3940
132.3519
3K
8.3090
49.4979
3K
8.2380
106.6962
3K
8.0590
95.9265
3K
7.9490
68.1888
3K
7.7740
24.0392
3K
7.7590
32.5922
3K
7.7250
50.1137
3K
7.6780
49.6582
3K
7.6370
11.0340
3K
7.6220
35.7931
3K
7.5770
42.4481
3K
7.5410
56.8027
3K
7.5120
18.3586
2K
7.4990
46.0222
2K
7.4630
10.3668
2K
7.4540
48.4772
2K
7.4470
58.0542
2K
7.4020
35.4701
2K
7.3910
51.3957
2K
7.3660
16.8877
2K
7.3310
12.6579
2K
7.3080
14.9461
2K
7.2870
23.1952
2K
7.2600
14.6687
2K
7.2160
53.6865
2K
7.1980
61.8914
2K
7.1830
33.7774
2K
7.1440
53.1193
2K
7.1150
62.0174
2K
7.0710
23.1148
2K
7.0290
39.6946
2K
7.0100
28.6250
2K
6.9850
0.5005
2K
6.9740
35.0631
2K
6.9270
11.3488
2K
6.9000
37.5517
2K
6.8520
579.4431
2K
6.8370
540.8108
1K
6.8240
536.8777
536.8777
6.81≈ 6.81
+ 0.00%
價格
數量 (UNI)
累計 (UNI)
6.81≈ 6.81
+ 0.00%
6.8040
492.6799
492.6799
6.8000
474.9683
967.6483
6.7900
479.6258
1K
6.7820
455.0917
2K
6.7740
450.1761
2K
6.7630
552.3143
3K
6.7510
27.3769
3K
6.7250
37.8830
3K
6.7030
13.1788
3K
6.6970
16.2484
3K
6.6860
12.0607
3K
6.6600
34.0510
3K
6.6490
41.6726
3K
6.6120
54.9493
3K
6.6110
25.5256
3K
6.5920
65.1286
3K
6.5760
42.7725
3K
6.5590
63.6475
3K
6.5490
42.1885
3K
6.5440
58.4837
3K
6.5040
37.2578
3K
6.4840
44.7549
4K
6.4740
50.5198
4K
6.4730
35.6726
4K
6.4340
23.0394
4K
6.4180
45.3622
4K
6.3990
33.6698
4K
6.3540
42.3552
4K
6.3510
47.6739
4K
6.3260
72.6898
4K
6.3210
64.0941
4K
6.3040
28.3338
4K
6.2830
53.4393
4K
6.2800
22.3590
4K
6.2660
18.0278
4K
6.2440
64.7124
4K
6.2230
56.7440
4K
6.2180
35.6107
4K
6.2120
25.4716
4K
6.2060
24.0581
4K
6.1840
22.2305
4K
6.1600
32.4641
4K
6.1430
79.4958
4K
6.1060
51.3215
4K
6.1040
55.3625
5K
6.0920
31.9584
5K
6.0820
58.5415
5K
6.0620
22.9586
5K
6.0400
35.8977
5K
6.0250
69.9438
5K
5.9960
50.7179
5K
5.9790
81.6878
5K
5.9630
14.2642
5K
5.9570
70.2969
5K
5.9210
23.5105
5K
5.8840
14.6707
5K
5.8730
60.7825
5K
5.8660
30.4024
5K
5.8380
37.5946
5K
5.8220
79.9893
5K
5.8200
68.9529
5K
5.6490
66.9811
5K
5.6460
242.8739
6K
5.5350
209.8152
6K
5.5160
219.6003
6K
5.3770
213.1638
6K
5.3550
182.4193
6K
5.2830
150.3570
7K
5.1900
27.2488
7K
5.1130
194.9248
7K
5.0400
73.0491
7K
4.9950
250.3751
7K
4.8740
73.3396
7K
4.8560
176.2838
7K
4.7960
301.9528
8K
4.7230
218.4545
8K
4.6040
219.1315
8K
4.5960
23.4863
8K
4.4840
213.2894
8K
4.4510
161.3155
8K
4.3860
128.4850
9K
4.3190
159.2902
9K
4.1960
90.9512
9K
4.1870
173.4209
9K
4.1040
228.4855
9K
4.0340
229.7239
9K
3.9970
91.6495
10K
3.9560
205.8417
10K
3.8810
135.5374
10K
3.8400
155.8768
10K
3.7360
175.1815
10K
0.0120
83.3333
10K
0.0040
5.5165
10K
0.0030
350.0000
11K
0.0020
504.5135
11K
0.0010
2,109.5285
13K
最新成交
時間
價格(USDT)
數量(UNI)
05:39:58
6.8100
1.0188
05:39:54
6.8100
1.1433
05:39:50
6.8070
1.2647
05:39:45
6.8070
1.8424
05:39:41
6.8070
1.0296
05:39:37
6.8070
1.9142
05:39:33
6.8070
0.7718
05:39:28
6.8070
1.8888
05:39:24
6.8070
1.6078
05:39:20
6.8070
0.8427
05:39:15
6.8070
0.7588
05:39:11
6.8070
0.6394
05:39:07
6.8070
1.1741
05:39:02
6.8070
1.9882
05:38:58
6.8070
1.3235
05:38:54
6.8070
1.9111
05:38:49
6.8070
1.70{3}
05:38:45
6.8070
1.7657
05:38:41
6.8070
0.6339
05:38:37
6.8070
1.2474
05:38:33
6.8080
1.0331
05:38:28
6.8080
1.3139
05:38:24
6.8080
0.8020
05:38:20
6.8060
0.8825
05:38:15
6.8060
1.3380
05:38:11
6.8060
1.1576
05:38:07
6.8060
1.8349
05:38:02
6.8070
1.4644
05:37:58
6.8070
1.5828
05:37:54
6.8070
1.7460
05:37:50
6.8070
1.6183
05:37:45
6.8070
1.4387
05:37:41
6.8080
1.8646
05:37:37
6.8070
1.9532
05:37:32
6.8080
0.5926
05:37:28
6.8080
1.6115
05:37:24
6.8070
1.3475
05:37:19
6.8080
8.2044
05:37:15
6.8110
3.8176
05:37:11
6.8110
1.0634
05:37:07
6.8110
1.2183
05:37:02
6.8120
8.5108
05:36:58
6.8160
1.9871
05:36:53
6.8160
0.8274
05:36:49
6.8160
0.9916
05:36:44
6.8160
1.2375
05:36:38
6.8160
1.1095
05:36:34
6.8160
1.5666
05:36:30
6.8160
0.5451
05:36:25
6.8160
0.8248
05:36:21
6.8160
1.6522
05:36:17
6.8160
1.0194
05:36:12
6.8160
1.0137
05:36:08
6.8160
1.9701
05:36:04
6.8160
1.0650
05:35:59
6.8160
1.4296
05:35:55
6.8160
1.3533
05:35:51
6.8160
0.6246
05:35:46
6.8160
0.6193
05:35:42
6.8170
1.0914
05:35:38
6.8170
1.8591
05:35:34
6.8170
1.9095
05:35:29
6.8170
1.4074
05:35:25
6.8180
0.8258
05:35:21
6.8190
1.5600
05:35:17
6.8200
1.2604
05:35:13
6.8230
1.2010
05:35:08
6.8230
3.0092
05:35:04
6.8270
1.9780
05:35:00
6.8290
0.8747
05:34:56
6.8290
1.9894
05:34:51
6.8280
1.6210
05:34:47
6.8270
1.9744
05:34:43
6.8280
0.9070
05:34:38
6.8280
1.9168
05:34:34
6.8280
0.6022
05:34:30
6.8270
0.5145
05:34:25
6.8270
3.1872
05:34:21
6.8270
1.9162
05:34:17
6.8270
1.8921
05:34:12
6.8270
1.9861
05:34:08
6.8270
0.8559
05:34:04
6.8270
0.8906
05:34:00
6.8260
1.5356
05:33:55
6.8260
0.7708
05:33:51
6.8260
0.9399
05:33:47
6.8260
1.4839
05:33:42
6.8260
1.5371
05:33:38
6.8260
1.1323
05:33:34
6.8260
0.9543
05:33:29
6.8270
1.4280
05:33:25
6.8270
5.1536
05:33:21
6.8240
1.5310
05:33:16
6.8240
1.0695
05:33:12
6.8240
2.8532
05:33:08
6.8240
1.1516
05:33:03
6.8220
1.4241
05:32:59
6.8200
0.7997
05:32:55
6.8200
1.5579
05:32:51
6.8200
0.5190
切換至幣幣交易