UNI/USDT
8.941
≈ 8.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 UNI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (UNI)
累計 (UNI)
9.7830
218.3409
13K
9.7800
149.0287
13K
9.7770
23.2236
13K
9.7760
40.0042
13K
9.7750
412.9061
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
12K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
10K
9.7320
61.6096
10K
9.7290
82.4804
9K
9.7270
42.6396
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
151.5160
8K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
7K
9.6910
210.5411
7K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6820
47.0769
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
5K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
4K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
3K
9.6440
305.1508
3K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6330
35.3676
2K
9.6170
14.9009
2K
9.6040
35.5987
2K
9.5800
31.8392
2K
9.5650
13.5346
2K
9.5490
32.5092
2K
9.5100
13.5321
2K
9.4850
19.6428
2K
9.4570
10.1896
2K
9.4320
32.4361
2K
9.4100
34.0789
2K
9.3770
18.1905
2K
9.3500
46.7490
2K
9.3270
43.0684
2K
9.3110
34.9620
2K
9.2900
39.9850
2K
9.2440
52.6760
2K
9.2040
46.2149
1K
9.1870
44.9211
1K
9.1390
41.5791
1K
9.0940
45.5168
1K
9.0470
29.6470
1K
9.0040
32.7471
1K
8.9760
435.2414
1K
8.9620
425.1576
795.8104
8.9510
370.6528
370.6528
8.941≈ 8.94
+ 0.00%
8.9310
370.6971
370.6971
8.9200
420.7706
791.4677
8.9190
390.9333
1K
8.9090
439.9341
2K
8.9040
375.4523
2K
8.8820
19.9864
2K
8.8750
30.1016
2K
8.8440
28.1146
2K
8.8310
35.5344
2K
8.8150
13.9833
2K
8.7830
13.4284
2K
8.7680
17.6229
2K
8.7370
48.7962
2K
8.7340
55.2385
2K
8.7070
19.6479
2K
8.6880
35.3577
2K
8.6730
39.6663
2K
8.6700
12.9291
2K
8.6290
16.3653
2K
8.6240
30.4711
2K
8.5820
10.7651
2K
8.5780
28.8684
2K
8.5600
30.8493
2K
8.5430
48.9394
3K
8.5370
22.1401
3K
8.5190
27.0119
3K
8.5050
40.4376
3K
8.4910
21.2182
3K
8.4850
17.4344
3K
8.4640
16.6464
3K
8.4570
9.1278
3K
8.4420
14.3389
3K
8.4340
36.7944
3K
8.4230
19.3476
3K
8.4080
18.8141
3K
8.3810
56.0867
3K
8.3790
37.2309
3K
8.3530
36.7735
3K
8.3470
29.4700
3K
8.3130
58.2474
3K
8.3040
41.3315
3K
8.2960
58.1468
3K
8.2800
26.4985
3K
8.2750
18.0121
3K
8.2620
53.2512
3K
8.2550
50.7389
3K
8.2410
12.3444
3K
8.2330
32.2738
3K
8.2240
33.7228
3K
8.1940
36.0310
3K
8.1740
13.1869
3K
8.1490
22.8353
3K
8.1280
40.9454
3K
8.1230
39.5740
3K
8.0870
12.3607
3K
8.0790
58.2389
4K
8.0610
40.7857
4K
8.0330
57.2175
4K
8.0160
60.7312
4K
8.0010
44.4462
4K
7.9950
24.4937
4K
7.9820
38.7117
4K
7.9770
38.3084
4K
7.9500
30.5387
4K
7.9300
28.5193
4K
7.8770
111.7553
4K
7.8340
140.7183
4K
7.8290
151.8542
4K
7.7810
17.5465
4K
7.7240
37.4327
4K
7.6570
114.4678
4K
7.6020
155.2343
5K
7.5450
185.1446
5K
7.4850
114.3688
5K
7.4400
89.2483
5K
7.3200
148.5502
5K
7.3000
45.1517
5K
7.1420
91.7945
5K
7.1200
19.2987
5K
7.0570
109.3565
5K
7.0430
142.7576
6K
6.9970
156.9579
6K
6.8670
202.6508
6K
6.8010
131.9165
6K
6.7930
68.6081
6K
6.6520
106.6863
6K
6.6290
79.3858
6K
6.6280
142.3494
6K
6.6270
202.0958
7K
6.6260
132.7349
7K
6.6250
261.2707
7K
6.6240
123.9816
7K
6.6230
169.5158
7K
6.6220
257.4913
8K
6.6210
118.7256
8K
6.6200
68.9396
8K
6.6190
383.4365
8K
6.6180
399.5927
9K
6.6170
289.6372
9K
6.6160
294.6328
9K
價格
數量 (UNI)
累計 (UNI)
9.7830
218.3409
13K
9.7800
149.0287
13K
9.7770
23.2236
13K
9.7760
40.0042
13K
9.7750
412.9061
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
12K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
10K
9.7320
61.6096
10K
9.7290
82.4804
9K
9.7270
42.6396
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
151.5160
8K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
7K
9.6910
210.5411
7K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6820
47.0769
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
5K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
4K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
3K
9.6440
305.1508
3K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6330
35.3676
2K
9.6170
14.9009
2K
9.6040
35.5987
2K
9.5800
31.8392
2K
9.5650
13.5346
2K
9.5490
32.5092
2K
9.5100
13.5321
2K
9.4850
19.6428
2K
9.4570
10.1896
2K
9.4320
32.4361
2K
9.4100
34.0789
2K
9.3770
18.1905
2K
9.3500
46.7490
2K
9.3270
43.0684
2K
9.3110
34.9620
2K
9.2900
39.9850
2K
9.2440
52.6760
2K
9.2040
46.2149
1K
9.1870
44.9211
1K
9.1390
41.5791
1K
9.0940
45.5168
1K
9.0470
29.6470
1K
9.0040
32.7471
1K
8.9760
435.2414
1K
8.9620
425.1576
795.8104
8.9510
370.6528
370.6528
8.941≈ 8.94
+ 0.00%
價格
數量 (UNI)
累計 (UNI)
8.941≈ 8.94
+ 0.00%
8.9310
370.6971
370.6971
8.9200
420.7706
791.4677
8.9190
390.9333
1K
8.9090
439.9341
2K
8.9040
375.4523
2K
8.8820
19.9864
2K
8.8750
30.1016
2K
8.8440
28.1146
2K
8.8310
35.5344
2K
8.8150
13.9833
2K
8.7830
13.4284
2K
8.7680
17.6229
2K
8.7370
48.7962
2K
8.7340
55.2385
2K
8.7070
19.6479
2K
8.6880
35.3577
2K
8.6730
39.6663
2K
8.6700
12.9291
2K
8.6290
16.3653
2K
8.6240
30.4711
2K
8.5820
10.7651
2K
8.5780
28.8684
2K
8.5600
30.8493
2K
8.5430
48.9394
3K
8.5370
22.1401
3K
8.5190
27.0119
3K
8.5050
40.4376
3K
8.4910
21.2182
3K
8.4850
17.4344
3K
8.4640
16.6464
3K
8.4570
9.1278
3K
8.4420
14.3389
3K
8.4340
36.7944
3K
8.4230
19.3476
3K
8.4080
18.8141
3K
8.3810
56.0867
3K
8.3790
37.2309
3K
8.3530
36.7735
3K
8.3470
29.4700
3K
8.3130
58.2474
3K
8.3040
41.3315
3K
8.2960
58.1468
3K
8.2800
26.4985
3K
8.2750
18.0121
3K
8.2620
53.2512
3K
8.2550
50.7389
3K
8.2410
12.3444
3K
8.2330
32.2738
3K
8.2240
33.7228
3K
8.1940
36.0310
3K
8.1740
13.1869
3K
8.1490
22.8353
3K
8.1280
40.9454
3K
8.1230
39.5740
3K
8.0870
12.3607
3K
8.0790
58.2389
4K
8.0610
40.7857
4K
8.0330
57.2175
4K
8.0160
60.7312
4K
8.0010
44.4462
4K
7.9950
24.4937
4K
7.9820
38.7117
4K
7.9770
38.3084
4K
7.9500
30.5387
4K
7.9300
28.5193
4K
7.8770
111.7553
4K
7.8340
140.7183
4K
7.8290
151.8542
4K
7.7810
17.5465
4K
7.7240
37.4327
4K
7.6570
114.4678
4K
7.6020
155.2343
5K
7.5450
185.1446
5K
7.4850
114.3688
5K
7.4400
89.2483
5K
7.3200
148.5502
5K
7.3000
45.1517
5K
7.1420
91.7945
5K
7.1200
19.2987
5K
7.0570
109.3565
5K
7.0430
142.7576
6K
6.9970
156.9579
6K
6.8670
202.6508
6K
6.8010
131.9165
6K
6.7930
68.6081
6K
6.6520
106.6863
6K
6.6290
79.3858
6K
6.6280
142.3494
6K
6.6270
202.0958
7K
6.6260
132.7349
7K
6.6250
261.2707
7K
6.6240
123.9816
7K
6.6230
169.5158
7K
6.6220
257.4913
8K
6.6210
118.7256
8K
6.6200
68.9396
8K
6.6190
383.4365
8K
6.6180
399.5927
9K
6.6170
289.6372
9K
6.6160
294.6328
9K
最新成交
時間
價格(USDT)
數量(UNI)
15:40:50
8.9410
1.9898
15:40:46
8.9390
0.7937
15:40:42
8.9410
1.7126
15:40:37
8.9410
1.8248
15:40:32
8.9400
1.2536
15:40:27
8.9410
1.1016
15:40:23
8.9420
3.8620
15:40:17
8.9410
35.7680
15:40:13
8.9330
1.2693
15:40:08
8.9340
1.6805
15:40:04
8.9350
3.2024
15:39:59
8.9400
10.0076
15:39:54
8.9340
1.3680
15:39:50
8.9330
1.7036
15:39:45
8.9330
1.2784
15:39:41
8.9310
0.8232
15:39:37
8.9290
23.7344
15:39:32
8.9270
38.1264
15:39:28
8.9230
1.5384
15:39:23
8.9230
1.5944
15:39:19
8.9220
1.9374
15:39:15
8.9230
9.5680
15:39:11
8.9210
1.0049
15:39:06
8.9210
1.8743
15:39:02
8.9220
4.3260
15:38:57
8.9200
1.8576
15:38:52
8.9200
1.7064
15:38:48
8.9200
1.8921
15:38:43
8.9220
8.6572
15:38:39
8.9200
0.8212
15:38:34
8.9200
1.3474
15:38:30
8.9200
1.0418
15:38:25
8.9210
1.0858
15:38:21
8.9210
35.8584
15:38:17
8.9280
0.6038
15:38:12
8.9280
0.6778
15:38:08
8.9280
5.3044
15:38:04
8.9290
1.9027
15:37:59
8.9320
1.1853
15:37:54
8.9340
5.2608
15:37:49
8.9340
11.6384
15:37:45
8.9300
1.7076
15:37:40
8.9290
1.2778
15:37:36
8.9290
1.8605
15:37:32
8.9290
17.8928
15:37:27
8.9270
1.9696
15:37:23
8.9230
1.5671
15:37:19
8.9230
1.7593
15:37:14
8.9230
1.8993
15:37:10
8.9230
8.8800
15:37:06
8.9240
8.5712
15:37:01
8.9210
2.0000
15:36:57
8.9280
5.1372
15:36:52
8.9260
8.6284
15:36:47
8.9240
1.6691
15:36:43
8.9240
1.0964
15:36:38
8.9240
1.8095
15:36:34
8.9230
2.5560
15:36:29
8.9230
15.6424
15:36:24
8.9220
4.6304
15:36:20
8.9200
21.3292
15:36:15
8.9210
9.8400
15:36:11
8.9250
5.8092
15:36:07
8.9210
8.5284
15:36:01
8.9190
2.5388
15:35:55
8.9200
0.7579
15:35:51
8.9210
1.3951
15:35:46
8.9230
14.9832
15:35:42
8.9240
2.7772
15:35:37
8.9290
1.3644
15:35:33
8.9290
1.6108
15:35:29
8.9290
1.4972
15:35:24
8.9290
36.0592
15:35:20
8.9300
4.4208
15:35:15
8.9300
21.1844
15:35:11
8.9300
12.0720
15:35:06
8.9340
1.1400
15:35:02
8.9340
0.8814
15:34:57
8.9360
20.9100
15:34:53
8.9330
0.5070
15:34:49
8.9330
6.3924
15:34:44
8.9300
1.6969
15:34:40
8.9320
0.9020
15:34:35
8.9360
0.9830
15:34:31
8.9360
0.9587
15:34:26
8.9360
4.7420
15:34:22
8.9350
1.5816
15:34:18
8.9360
28.1896
15:34:13
8.9310
4.1208
15:34:09
8.9300
5.0708
15:34:04
8.9300
1.4299
15:34:00
8.9380
65.6240
15:33:55
8.9420
8.4228
15:33:50
8.9350
56.2168
15:33:46
8.9350
27.7180
15:33:41
8.9310
2.2764
15:33:37
8.9370
1.0698
15:33:33
8.9380
17.6516
15:33:28
8.9380
3.6596
15:33:24
8.9360
41.4920
切換至幣幣交易