UB/USDT
2.9011
≈ 2.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 UB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (UB)
累計 (UB)
2.9596
7.1600
510.3700
2.9595
4.4800
503.2100
2.9593
8.2500
498.7300
2.9592
9.5300
490.4800
2.9591
2.0000
480.9500
2.9589
8.6100
478.9500
2.9587
2.5800
470.3400
2.9584
5.1300
467.7600
2.9581
19.3600
462.6300
2.9578
2.0000
443.2700
2.9573
2.2400
441.2700
2.9572
8.3200
439.0300
2.9564
6.2000
430.7100
2.9563
9.8600
424.5100
2.9557
2.0000
414.6500
2.9543
7.8400
412.6500
2.9528
6.4500
404.8100
2.9514
2.8300
398.3600
2.9499
7.0100
395.5300
2.9484
2.0000
388.5200
2.9470
7.2300
386.5200
2.9455
8.4900
379.2900
2.9441
4.3700
370.8000
2.9426
8.7600
366.4300
2.9411
6.1700
357.6700
2.9397
5.8200
351.5000
2.9382
4.8100
345.6800
2.9368
4.7100
340.8700
2.9353
4.0200
336.1600
2.9345
5.1100
332.1400
2.9338
9.3600
327.0300
2.9324
2.0000
317.6700
2.9315
8.2100
315.6700
2.9309
2.0000
307.4600
2.9295
3.6400
305.4600
2.9286
2.0000
301.8200
2.9280
4.0000
299.8200
2.9266
6.3500
295.8200
2.9257
2.1800
289.4700
2.9251
3.5900
287.2900
2.9236
7.2900
283.7000
2.9222
8.6900
276.4100
2.9207
3.5800
267.7200
2.9193
14.1300
264.1400
2.9185
3.0500
250.0100
2.9184
12.9100
246.9600
2.9180
3.5300
234.0500
2.9179
7.4300
230.5200
2.9178
9.2300
223.0900
2.9177
4.9300
213.8600
2.9175
6.7800
208.9300
2.9174
8.2500
202.1500
2.9173
8.5800
193.9000
2.9166
2.0000
185.3200
2.9164
3.6200
183.3200
2.9162
10.6700
179.7000
2.9155
8.5300
169.0300
2.9149
3.0200
160.5000
2.9142
4.3000
157.4800
2.9135
5.1200
153.1800
2.9129
2.0000
148.0600
2.9122
7.0100
146.0600
2.9116
2.0000
139.0500
2.9109
7.9100
137.0500
2.9103
4.1300
129.1400
2.9096
2.0000
125.0100
2.9090
6.4200
123.0100
2.9083
6.3800
116.5900
2.9077
2.1000
110.2100
2.9070
4.8000
108.1100
2.9064
2.0000
103.3100
2.9057
8.8500
101.3100
2.9054
3.3400
92.4600
2.9051
9.1700
89.1200
2.9044
2.4800
79.9500
2.9043
5.9400
77.4700
2.9042
5.3900
71.5300
2.9040
9.0700
66.1400
2.9039
6.4800
57.0700
2.9038
2.0000
50.5900
2.9037
7.9100
48.5900
2.9036
5.8200
40.6800
2.9034
3.0800
34.8600
2.9033
2.0000
31.7800
2.9031
9.1100
29.7800
2.9030
11.4600
20.6700
2.9029
7.2100
9.2100
2.9028
2.0000
2.0000
2.9011≈ 2.90
+ 0.00%
2.8998
15.4400
15.4400
2.8997
2.7700
18.2100
2.8996
7.5500
25.7600
2.8995
4.8900
30.6500
2.8994
11.7900
42.4400
2.8992
2.0000
44.4400
2.8991
11.1400
55.5800
2.8989
11.2400
66.8200
2.8988
9.7300
76.5500
2.8987
4.7400
81.2900
2.8986
5.1400
86.4300
2.8985
8.4700
94.9000
2.8984
19.3700
114.2700
2.8982
9.0800
123.3500
2.8979
7.0000
130.3500
2.8976
4.1100
134.4600
2.8973
8.2400
142.7000
2.8970
3.9200
146.6200
2.8969
2.0000
148.6200
2.8966
11.6100
160.2300
2.8960
12.9300
173.1600
2.8953
12.8500
186.0100
2.8947
7.9100
193.9200
2.8940
9.4600
203.3800
2.8934
17.3100
220.6900
2.8927
2.0800
222.7700
2.8921
8.8700
231.6400
2.8914
2.0000
233.6400
2.8908
3.4000
237.0400
2.8901
7.7300
244.7700
2.8895
7.4900
252.2600
2.8889
5.3600
257.6200
2.8882
2.6500
260.2700
2.8876
2.0000
262.2700
2.8869
4.4800
266.7500
2.8865
4.2600
271.0100
2.8863
7.4000
278.4100
2.8862
6.7200
285.1300
2.8861
8.8900
294.0200
2.8854
8.6400
302.6600
2.8852
7.1300
309.7900
2.8851
12.0100
321.8000
2.8850
13.5700
335.3700
2.8848
11.0800
346.4500
2.8846
2.0800
348.5300
2.8843
9.1400
357.6700
2.8840
3.0300
360.7000
2.8830
6.1900
366.8900
2.8801
2.0000
368.8900
2.8773
3.0600
371.9500
2.8744
2.0000
373.9500
2.8701
2.0000
375.9500
2.8687
2.0000
377.9500
2.8658
12.4100
390.3600
2.8453
2.0000
392.3600
2.8448
8.8500
401.2100
2.8444
4.9100
406.1200
2.8442
6.9200
413.0400
0.0060
250.0000
663.0400
0.0050
200.0000
863.0400
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
價格
數量 (UB)
累計 (UB)
2.9596
7.1600
510.3700
2.9595
4.4800
503.2100
2.9593
8.2500
498.7300
2.9592
9.5300
490.4800
2.9591
2.0000
480.9500
2.9589
8.6100
478.9500
2.9587
2.5800
470.3400
2.9584
5.1300
467.7600
2.9581
19.3600
462.6300
2.9578
2.0000
443.2700
2.9573
2.2400
441.2700
2.9572
8.3200
439.0300
2.9564
6.2000
430.7100
2.9563
9.8600
424.5100
2.9557
2.0000
414.6500
2.9543
7.8400
412.6500
2.9528
6.4500
404.8100
2.9514
2.8300
398.3600
2.9499
7.0100
395.5300
2.9484
2.0000
388.5200
2.9470
7.2300
386.5200
2.9455
8.4900
379.2900
2.9441
4.3700
370.8000
2.9426
8.7600
366.4300
2.9411
6.1700
357.6700
2.9397
5.8200
351.5000
2.9382
4.8100
345.6800
2.9368
4.7100
340.8700
2.9353
4.0200
336.1600
2.9345
5.1100
332.1400
2.9338
9.3600
327.0300
2.9324
2.0000
317.6700
2.9315
8.2100
315.6700
2.9309
2.0000
307.4600
2.9295
3.6400
305.4600
2.9286
2.0000
301.8200
2.9280
4.0000
299.8200
2.9266
6.3500
295.8200
2.9257
2.1800
289.4700
2.9251
3.5900
287.2900
2.9236
7.2900
283.7000
2.9222
8.6900
276.4100
2.9207
3.5800
267.7200
2.9193
14.1300
264.1400
2.9185
3.0500
250.0100
2.9184
12.9100
246.9600
2.9180
3.5300
234.0500
2.9179
7.4300
230.5200
2.9178
9.2300
223.0900
2.9177
4.9300
213.8600
2.9175
6.7800
208.9300
2.9174
8.2500
202.1500
2.9173
8.5800
193.9000
2.9166
2.0000
185.3200
2.9164
3.6200
183.3200
2.9162
10.6700
179.7000
2.9155
8.5300
169.0300
2.9149
3.0200
160.5000
2.9142
4.3000
157.4800
2.9135
5.1200
153.1800
2.9129
2.0000
148.0600
2.9122
7.0100
146.0600
2.9116
2.0000
139.0500
2.9109
7.9100
137.0500
2.9103
4.1300
129.1400
2.9096
2.0000
125.0100
2.9090
6.4200
123.0100
2.9083
6.3800
116.5900
2.9077
2.1000
110.2100
2.9070
4.8000
108.1100
2.9064
2.0000
103.3100
2.9057
8.8500
101.3100
2.9054
3.3400
92.4600
2.9051
9.1700
89.1200
2.9044
2.4800
79.9500
2.9043
5.9400
77.4700
2.9042
5.3900
71.5300
2.9040
9.0700
66.1400
2.9039
6.4800
57.0700
2.9038
2.0000
50.5900
2.9037
7.9100
48.5900
2.9036
5.8200
40.6800
2.9034
3.0800
34.8600
2.9033
2.0000
31.7800
2.9031
9.1100
29.7800
2.9030
11.4600
20.6700
2.9029
7.2100
9.2100
2.9028
2.0000
2.0000
2.9011≈ 2.90
+ 0.00%
價格
數量 (UB)
累計 (UB)
2.9011≈ 2.90
+ 0.00%
2.8998
15.4400
15.4400
2.8997
2.7700
18.2100
2.8996
7.5500
25.7600
2.8995
4.8900
30.6500
2.8994
11.7900
42.4400
2.8992
2.0000
44.4400
2.8991
11.1400
55.5800
2.8989
11.2400
66.8200
2.8988
9.7300
76.5500
2.8987
4.7400
81.2900
2.8986
5.1400
86.4300
2.8985
8.4700
94.9000
2.8984
19.3700
114.2700
2.8982
9.0800
123.3500
2.8979
7.0000
130.3500
2.8976
4.1100
134.4600
2.8973
8.2400
142.7000
2.8970
3.9200
146.6200
2.8969
2.0000
148.6200
2.8966
11.6100
160.2300
2.8960
12.9300
173.1600
2.8953
12.8500
186.0100
2.8947
7.9100
193.9200
2.8940
9.4600
203.3800
2.8934
17.3100
220.6900
2.8927
2.0800
222.7700
2.8921
8.8700
231.6400
2.8914
2.0000
233.6400
2.8908
3.4000
237.0400
2.8901
7.7300
244.7700
2.8895
7.4900
252.2600
2.8889
5.3600
257.6200
2.8882
2.6500
260.2700
2.8876
2.0000
262.2700
2.8869
4.4800
266.7500
2.8865
4.2600
271.0100
2.8863
7.4000
278.4100
2.8862
6.7200
285.1300
2.8861
8.8900
294.0200
2.8854
8.6400
302.6600
2.8852
7.1300
309.7900
2.8851
12.0100
321.8000
2.8850
13.5700
335.3700
2.8848
11.0800
346.4500
2.8846
2.0800
348.5300
2.8843
9.1400
357.6700
2.8840
3.0300
360.7000
2.8830
6.1900
366.8900
2.8801
2.0000
368.8900
2.8773
3.0600
371.9500
2.8744
2.0000
373.9500
2.8701
2.0000
375.9500
2.8687
2.0000
377.9500
2.8658
12.4100
390.3600
2.8453
2.0000
392.3600
2.8448
8.8500
401.2100
2.8444
4.9100
406.1200
2.8442
6.9200
413.0400
0.0060
250.0000
663.0400
0.0050
200.0000
863.0400
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
最新成交
時間
價格(USDT)
數量(UB)
15:27:09
2.9011
4.6500
15:27:06
2.9012
22.2100
15:27:00
2.9012
86.8400
15:26:58
2.9014
139.1700
15:26:54
2.9015
67.7600
15:26:52
2.9013
54.4900
15:26:50
2.9014
58.7400
15:26:49
2.9015
6.2900
15:26:45
2.9014
22.2500
15:26:42
2.9014
2.0200
15:26:29
2.9019
54.9700
15:26:26
2.9019
12.2700
15:26:24
2.9025
50.2300
15:26:23
2.9025
70.6700
15:26:20
2.9025
67.6700
15:26:16
2.9020
77.7500
15:26:12
2.9021
41.7400
15:26:06
2.9021
89.4000
15:26:04
2.9021
14.6200
15:26:03
2.9021
2.1800
15:25:56
2.9020
39.9700
15:25:54
2.9020
4.5500
15:25:49
2.9018
10.3800
15:25:47
2.9021
83.0300
15:25:42
2.9021
38.6100
15:25:41
2.9020
49.7300
15:25:38
2.9020
49.6400
15:25:36
2.9017
2.0900
15:25:33
2.9014
2.2200
15:25:30
2.9011
13.0300
15:25:25
2.9011
4.4400
15:25:23
2.9012
4.0800
15:25:22
2.9012
2.0400
15:25:18
2.9015
16.0800
15:25:13
2.9013
21.8300
15:25:10
2.9013
61.9700
15:25:05
2.9009
8.9100
15:24:52
2.9008
12.9700
15:24:50
2.9008
2.0100
15:24:43
2.9007
2.0800
15:24:41
2.9009
2.0800
15:24:31
2.9006
2.0500
15:24:26
2.9013
11.1100
15:24:22
2.9018
2.8100
15:24:02
2.8995
3.2700
15:24:01
2.8996
3.2700
15:24:00
2.8999
8.5600
15:24:00
2.9003
11.1700
15:23:55
2.9009
11.0000
15:23:53
2.9010
56.2600
15:23:51
2.9013
22.6900
15:23:48
2.9015
33.1000
15:23:47
2.9017
69.0800
15:23:40
2.9018
40.6900
15:23:31
2.9020
21.6900
15:23:30
2.9020
33.8900
15:23:22
2.9017
3.6700
15:23:19
2.9017
3.9300
15:23:14
2.9021
87.7000
15:22:52
2.9015
2.0000
15:22:47
2.9019
57.2500
15:22:45
2.9020
56.7900
15:22:42
2.9019
21.7000
15:22:41
2.9019
19.8500
15:22:37
2.9025
58.1600
15:22:36
2.9020
105.6400
15:22:30
2.9023
10.7500
15:22:27
2.9023
6.0500
15:22:16
2.9018
150.4700
15:22:15
2.9022
10.3800
15:22:15
2.9018
11.7300
15:22:13
2.9018
0.3500
15:22:13
2.9017
1.6600
15:22:12
2.9017
2.0000
15:22:10
2.9005
2.0600
15:22:09
2.9004
13.4700
15:22:06
2.8996
2.7200
15:22:02
2.8994
2.0500
15:22:00
2.8994
72.7800
15:21:57
2.8989
60.7200
15:21:56
2.8989
60.7300
15:21:54
2.8990
65.2300
15:21:50
2.8990
166.5500
15:21:49
2.8988
29.0100
15:21:42
2.8978
84.2700
15:21:38
2.8984
111.7400
15:21:33
2.8983
103.2700
15:21:32
2.8976
103.2800
15:21:27
2.8973
42.8800
15:21:24
2.8976
7.6100
15:21:22
2.8976
66.8600
15:21:22
2.8984
1.2200
15:21:21
2.8984
6.2200
15:21:03
2.8994
4.1400
15:20:24
2.8994
10.8800
15:20:23
2.8995
4.6800
15:20:08
2.8995
16.3500
15:19:51
2.8988
55.5300
15:19:39
2.8998
82.9300
15:19:33
2.8995
2.2600
切換至幣幣交易