TURT/USDT
0.0036
≈ 0.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TURT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (TURT)
累計 (TURT)
0.0338
15,820.6400
1M
0.0331
28,510.9000
1M
0.0325
8,543.6800
1M
0.0316
5,687.8100
1M
0.0310
18,069.6300
1M
0.0293
18,961.6100
1M
0.0277
3,944.0100
1M
0.0263
22,588.4400
1M
0.0246
22,563.8900
1M
0.0229
6,695.4600
1M
0.0224
19,104.0700
1M
0.0211
23,028.7200
1M
0.0195
28,336.0300
1M
0.0177
13,635.0200
1M
0.0165
16,583.2800
1M
0.0153
8,852.0400
1M
0.0149
9,824.6800
1M
0.0147
7,750.7500
1M
0.0142
5,638.9400
1M
0.0139
14,869.7200
1M
0.0135
26,103.3400
1M
0.0133
28,077.1300
996K
0.0131
12,577.6000
968K
0.0128
13,497.8200
956K
0.0126
13,756.8300
942K
0.0122
22,293.7200
928K
0.0118
16,013.6500
906K
0.0116
10,108.2100
890K
0.0113
8,519.0900
880K
0.0110
27,032.1500
871K
0.0109
10,404.3600
844K
0.0105
35,161.6800
834K
0.0101
33,260.8600
799K
0.0096
31,257.1700
766K
0.0094
32,414.6800
734K
0.0091
26,128.0900
702K
0.0089
25,492.9800
676K
0.0086
19,571.6900
650K
0.0083
13,012.9700
631K
0.0081
13,156.5600
618K
0.0077
27,111.2100
605K
0.0075
49,405.2000
577K
0.0072
34,079.2300
528K
0.0070
12,422.4700
494K
0.0067
49,678.8200
482K
0.0066
16,802.4000
432K
0.0062
59,948.0200
415K
0.0059
52,584.1100
355K
0.0055
40,578.5800
303K
0.0052
64,509.9000
262K
0.0049
32,653.1000
197K
0.0046
33,266.8800
165K
0.0043
46,089.4100
132K
0.0039
24,765.8000
85K
0.0038
60,661.9600
61K
0.0036≈ 0.00
+ 0.00%
0.0035
57,908.8400
58K
0.0033
70,366.4800
128K
0.0029
81,025.7400
209K
0.0026
52,330.7000
262K
0.0023
26,808.5100
288K
0.0020
51,581.4800
340K
0.0017
102,337.300
442K
0.0015
61,076.8200
503K
0.0012
82,889.0600
586K
0.0{3}99
54,440.9000
641K
0.0{3}56
641,873.720
1M
0.0005
1,000.0000
1M
0.0{3}38
200,964.000
1M
0.0001
1,000.0000
1M
0.0{4}8
3,268,799.92
5M
0.0{4}2
50,000.0000
5M
0.0{4}1
500,000.000
5M
價格
數量 (TURT)
累計 (TURT)
0.0338
15,820.6400
1M
0.0331
28,510.9000
1M
0.0325
8,543.6800
1M
0.0316
5,687.8100
1M
0.0310
18,069.6300
1M
0.0293
18,961.6100
1M
0.0277
3,944.0100
1M
0.0263
22,588.4400
1M
0.0246
22,563.8900
1M
0.0229
6,695.4600
1M
0.0224
19,104.0700
1M
0.0211
23,028.7200
1M
0.0195
28,336.0300
1M
0.0177
13,635.0200
1M
0.0165
16,583.2800
1M
0.0153
8,852.0400
1M
0.0149
9,824.6800
1M
0.0147
7,750.7500
1M
0.0142
5,638.9400
1M
0.0139
14,869.7200
1M
0.0135
26,103.3400
1M
0.0133
28,077.1300
996K
0.0131
12,577.6000
968K
0.0128
13,497.8200
956K
0.0126
13,756.8300
942K
0.0122
22,293.7200
928K
0.0118
16,013.6500
906K
0.0116
10,108.2100
890K
0.0113
8,519.0900
880K
0.0110
27,032.1500
871K
0.0109
10,404.3600
844K
0.0105
35,161.6800
834K
0.0101
33,260.8600
799K
0.0096
31,257.1700
766K
0.0094
32,414.6800
734K
0.0091
26,128.0900
702K
0.0089
25,492.9800
676K
0.0086
19,571.6900
650K
0.0083
13,012.9700
631K
0.0081
13,156.5600
618K
0.0077
27,111.2100
605K
0.0075
49,405.2000
577K
0.0072
34,079.2300
528K
0.0070
12,422.4700
494K
0.0067
49,678.8200
482K
0.0066
16,802.4000
432K
0.0062
59,948.0200
415K
0.0059
52,584.1100
355K
0.0055
40,578.5800
303K
0.0052
64,509.9000
262K
0.0049
32,653.1000
197K
0.0046
33,266.8800
165K
0.0043
46,089.4100
132K
0.0039
24,765.8000
85K
0.0038
60,661.9600
61K
0.0036≈ 0.00
+ 0.00%
價格
數量 (TURT)
累計 (TURT)
0.0036≈ 0.00
+ 0.00%
0.0035
57,908.8400
58K
0.0033
70,366.4800
128K
0.0029
81,025.7400
209K
0.0026
52,330.7000
262K
0.0023
26,808.5100
288K
0.0020
51,581.4800
340K
0.0017
102,337.3000
442K
0.0015
61,076.8200
503K
0.0012
82,889.0600
586K
0.0{3}99
54,440.9000
641K
0.0{3}56
641,873.7200
1M
0.0005
1,000.0000
1M
0.0{3}38
200,964.0000
1M
0.0001
1,000.0000
1M
0.0{4}8
3,268,799.9200
5M
0.0{4}2
50,000.0000
5M
0.0{4}1
500,000.0000
5M
最新成交
時間
價格(USDT)
數量(TURT)
02:49:21
0.0036
105.1200
02:45:24
0.0036
125.7300
02:08:17
0.0036
105.9400
02:07:41
0.0036
176.9800
01:33:20
0.0036
1,450.5300
01:29:35
0.0036
285.0800
01:28:38
0.0036
5,497.8200
01:28:33
0.0036
2,032.0300
01:28:12
0.0036
4,304.9700
01:28:07
0.0036
112.3000
01:27:23
0.0036
7,462.0700
01:26:40
0.0035
256.2400
01:26:36
0.0034
1,601.6600
01:26:32
0.0036
208.7800
01:26:28
0.0036
6,252.6300
01:18:14
0.0035
221.6300
01:12:32
0.0035
184.3200
01:11:43
0.0035
145.8300
01:03:09
0.0034
183.1300
00:41:06
0.0034
286.1600
00:39:24
0.0034
202.8000
22:37:20
0.0034
165.7600
22:37:12
0.0033
177.3100
22:32:18
0.0033
124.4800
22:28:09
0.0033
155.8800
22:27:28
0.0033
165.9800
22:13:08
0.0033
113.8100
22:03:19
0.0033
147.9800
21:56:53
0.0032
750.3800
21:56:13
0.0032
399.7100
21:54:37
0.0032
186.1200
21:25:09
0.0032
161.4200
21:17:36
0.0032
342.8700
21:06:00
0.0032
153.9500
20:53:40
0.0032
353.0600
20:53:32
0.0032
159.1900
20:53:11
0.0032
368.8900
20:51:42
0.0032
1,980.9600
20:23:01
0.0032
277.7600
19:41:49
0.0032
142.0500
19:26:18
0.0032
2,103.6100
18:55:31
0.0031
535.0500
18:43:49
0.0031
191.9600
18:43:27
0.0032
379.6400
18:20:40
0.0031
421.8000
18:08:46
0.0031
485.3500
18:03:47
0.0031
187.1400
18:03:14
0.0031
475.8700
17:37:16
0.0031
784.4800
17:28:57
0.0031
3,840.4700
17:27:56
0.0031
466.0400
17:02:03
0.0031
793.9900
16:50:40
0.0031
271.4200
16:49:45
0.0031
225.3800
16:49:08
0.0032
2,473.0300
16:49:04
0.0031
15,346.4400
16:49:00
0.0032
2,936.2200
16:08:53
0.0032
175.8400
16:05:11
0.0032
258.2800
15:46:37
0.0032
1,631.2500
14:53:11
0.0032
824.0000
14:52:35
0.0032
5,128.3000
14:52:30
0.0032
1,265.9300
14:52:26
0.0032
1,998.3200
14:49:02
0.0032
3,354.7200
13:38:05
0.0032
175.3100
12:18:57
0.0032
189.2800
12:13:28
0.0032
1,566.8600
09:58:43
0.0032
1,383.5600
08:27:12
0.0032
120.8600
08:24:11
0.0033
124.9300
08:17:02
0.0032
624.0700
08:12:25
0.0032
111.1800
07:58:12
0.0032
3,117.0700
07:52:45
0.0033
139.0300
07:52:11
0.0033
1,073.4000
07:33:28
0.0033
4,377.3400
07:33:23
0.0033
726.2500
07:26:30
0.0032
165.3600
07:01:19
0.0032
2,484.9700
07:01:15
0.0032
4,380.2100
07:01:10
0.0033
1,040.5800
06:58:37
0.0033
477.0000
06:54:17
0.0034
324.8700
06:54:13
0.0034
6,131.2000
06:53:40
0.0033
6,533.0500
06:47:24
0.0033
6,210.7200
06:26:48
0.0032
137.5000
06:26:15
0.0032
178.3800
06:25:29
0.0032
159.3300
06:25:05
0.0032
513.9200
06:14:56
0.0031
1,884.3100
06:11:08
0.0031
140.4900
06:08:07
0.0031
959.0800
06:07:59
0.0031
435.0100
06:06:50
0.0031
152.6200
06:05:28
0.0031
755.8600
06:05:24
0.0031
2,136.1000
06:05:11
0.0031
2,457.3400
06:03:03
0.0031
101.4100
切換至幣幣交易