TRAC/USDT
0.826
≈ 0.82
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9650
315.7364
18K
1.9620
54.5760
17K
1.9590
65.8699
17K
1.9540
104.5788
17K
1.9520
377.7950
17K
1.9510
371.4895
17K
1.9470
45.6442
16K
1.9450
111.0638
16K
1.9360
128.0803
16K
1.9300
87.9415
16K
1.9270
55.3883
16K
1.9250
169.0800
16K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
15K
1.9130
183.2809
15K
1.9070
37.6123
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
14K
1.8880
57.7572
14K
1.8830
383.5612
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
13K
1.8700
220.1548
13K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8520
30.0515
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
12K
1.8350
177.9514
12K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8160
95.0790
11K
1.8120
362.7355
11K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
10K
1.7930
166.4092
10K
1.7830
364.0205
10K
1.7810
150.1678
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
9K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7480
109.4415
9K
1.7450
115.1483
9K
1.7410
107.1522
8K
1.7380
322.8108
8K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7240
83.9935
7K
1.7200
203.5805
7K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.7010
161.4968
6K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6750
68.1535
6K
1.6680
192.1598
5K
1.6480
210.0871
5K
1.6130
87.9500
5K
1.5880
165.7842
5K
1.5740
232.8995
5K
1.5490
137.3632
5K
1.5280
158.4981
4K
1.5060
164.7087
4K
1.4910
218.7142
4K
1.4730
64.0621
4K
1.4370
194.1576
4K
1.4000
167.7386
4K
1.3810
137.4163
3K
1.3610
207.9338
3K
1.3390
249.4000
3K
1.3010
205.2423
3K
1.2700
127.8459
3K
1.2370
170.0649
3K
1.2210
104.9591
2K
1.2070
46.7838
2K
1.1880
249.9852
2K
1.1540
48.3341
2K
1.1170
89.2362
2K
1.0790
305.8756
2K
1.0450
102.9681
2K
1.0080
192.8269
1K
0.9750
76.9875
1K
0.9530
80.0191
1K
0.9220
383.0100
1K
0.8950
401.0380
684.4706
0.8660
77.4251
283.4326
0.8380
206.0075
206.0075
0.826≈ 0.82
+ 0.00%
0.8120
312.2075
312.2075
0.7830
427.9007
740.1082
0.7530
105.9471
846.0553
0.7250
73.9211
919.9764
0.6930
256.4983
1K
0.6700
175.4902
1K
0.6360
80.6393
1K
0.5980
241.0092
2K
0.5630
99.2733
2K
0.5470
1,080.2338
3K
0.5430
373.2228
3K
0.5420
1,199.5814
4K
0.5400
1,307.3512
6K
0.5290
1,652.3876
7K
0.5250
140.9176
8K
0.5240
699.1762
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
12K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
14K
0.4860
672.3663
15K
0.4840
368.4338
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4540
1,535.1824
22K
0.4510
332.7963
22K
0.4440
772.9280
23K
0.4390
321.3508
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4310
364.8625
24K
0.4240
296.7490
25K
0.4190
1,763.1148
26K
0.4160
228.7312
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3990
916.5132
31K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3900
532.7130
33K
0.3890
293.9663
34K
0.3680
1,326.3778
35K
0.3650
930.6962
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3330
712.2946
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
49K
0.2940
402.1398
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2710
352.6395
53K
0.2690
507.1400
54K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2530
7,430.6668
66K
0.2500
304.2839
66K
0.2460
2,331.3564
68K
0.2330
2,293.5878
71K
0.2300
520.2273
71K
0.2220
7,069.9822
78K
0.2100
2,306.7971
81K
0.2050
6,020.6148
87K
0.2040
2,027.6267
89K
0.1920
1,628.0928
90K
0.1880
1,997.9452
92K
0.1800
2,045.8616
94K
0.1750
7,332.5740
102K
0.1710
2,612.5302
104K
0.1550
7,646.6293
112K
0.1360
1,897.0124
114K
0.1230
28,852.9494
143K
0.1200
585.9666
143K
0.1190
7,501.3529
151K
0.1130
2,677.4454
153K
0.0970
2,824.3326
156K
0.0950
10,215.6408
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0750
801.9854
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
191K
0.0490
16,485.6966
207K
0.0480
37,074.6476
244K
價格
數量 (TRAC)
累計 (TRAC)
1.9650
315.7364
18K
1.9620
54.5760
17K
1.9590
65.8699
17K
1.9540
104.5788
17K
1.9520
377.7950
17K
1.9510
371.4895
17K
1.9470
45.6442
16K
1.9450
111.0638
16K
1.9360
128.0803
16K
1.9300
87.9415
16K
1.9270
55.3883
16K
1.9250
169.0800
16K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
15K
1.9130
183.2809
15K
1.9070
37.6123
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
14K
1.8880
57.7572
14K
1.8830
383.5612
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
13K
1.8700
220.1548
13K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8520
30.0515
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
12K
1.8350
177.9514
12K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8160
95.0790
11K
1.8120
362.7355
11K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
10K
1.7930
166.4092
10K
1.7830
364.0205
10K
1.7810
150.1678
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
9K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7480
109.4415
9K
1.7450
115.1483
9K
1.7410
107.1522
8K
1.7380
322.8108
8K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7240
83.9935
7K
1.7200
203.5805
7K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.7010
161.4968
6K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6750
68.1535
6K
1.6680
192.1598
5K
1.6480
210.0871
5K
1.6130
87.9500
5K
1.5880
165.7842
5K
1.5740
232.8995
5K
1.5490
137.3632
5K
1.5280
158.4981
4K
1.5060
164.7087
4K
1.4910
218.7142
4K
1.4730
64.0621
4K
1.4370
194.1576
4K
1.4000
167.7386
4K
1.3810
137.4163
3K
1.3610
207.9338
3K
1.3390
249.4000
3K
1.3010
205.2423
3K
1.2700
127.8459
3K
1.2370
170.0649
3K
1.2210
104.9591
2K
1.2070
46.7838
2K
1.1880
249.9852
2K
1.1540
48.3341
2K
1.1170
89.2362
2K
1.0790
305.8756
2K
1.0450
102.9681
2K
1.0080
192.8269
1K
0.9750
76.9875
1K
0.9530
80.0191
1K
0.9220
383.0100
1K
0.8950
401.0380
684.4706
0.8660
77.4251
283.4326
0.8380
206.0075
206.0075
0.826≈ 0.82
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.826≈ 0.82
+ 0.00%
0.8120
312.2075
312.2075
0.7830
427.9007
740.1082
0.7530
105.9471
846.0553
0.7250
73.9211
919.9764
0.6930
256.4983
1K
0.6700
175.4902
1K
0.6360
80.6393
1K
0.5980
241.0092
2K
0.5630
99.2733
2K
0.5470
1,080.2338
3K
0.5430
373.2228
3K
0.5420
1,199.5814
4K
0.5400
1,307.3512
6K
0.5290
1,652.3876
7K
0.5250
140.9176
8K
0.5240
699.1762
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
12K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
14K
0.4860
672.3663
15K
0.4840
368.4338
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4540
1,535.1824
22K
0.4510
332.7963
22K
0.4440
772.9280
23K
0.4390
321.3508
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4310
364.8625
24K
0.4240
296.7490
25K
0.4190
1,763.1148
26K
0.4160
228.7312
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3990
916.5132
31K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3900
532.7130
33K
0.3890
293.9663
34K
0.3680
1,326.3778
35K
0.3650
930.6962
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3330
712.2946
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
49K
0.2940
402.1398
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2710
352.6395
53K
0.2690
507.1400
54K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2530
7,430.6668
66K
0.2500
304.2839
66K
0.2460
2,331.3564
68K
0.2330
2,293.5878
71K
0.2300
520.2273
71K
0.2220
7,069.9822
78K
0.2100
2,306.7971
81K
0.2050
6,020.6148
87K
0.2040
2,027.6267
89K
0.1920
1,628.0928
90K
0.1880
1,997.9452
92K
0.1800
2,045.8616
94K
0.1750
7,332.5740
102K
0.1710
2,612.5302
104K
0.1550
7,646.6293
112K
0.1360
1,897.0124
114K
0.1230
28,852.9494
143K
0.1200
585.9666
143K
0.1190
7,501.3529
151K
0.1130
2,677.4454
153K
0.0970
2,824.3326
156K
0.0950
10,215.6408
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0750
801.9854
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
191K
0.0490
16,485.6966
207K
0.0480
37,074.6476
244K
最新成交
時間
價格(USDT)
數量(TRAC)
02:56:33
0.8260
19.2996
02:51:02
0.8220
34.6928
02:49:28
0.8220
130.4736
02:49:24
0.8380
156.8116
02:49:11
0.8540
183.5560
02:02:28
0.8670
14.8820
01:55:32
0.8650
16.8080
01:55:28
0.8660
27.8952
01:52:42
0.8590
32.1416
01:48:47
0.8560
3.0260
00:21:21
0.8540
15.9860
00:21:17
0.8540
5.5412
00:21:13
0.8510
25.6164
00:21:09
0.8490
116.1092
23:14:13
0.8370
15.9624
23:11:39
0.8370
6.7228
23:07:32
0.8370
8.3044
23:07:28
0.8360
7.0680
23:01:10
0.8390
3.0928
22:59:39
0.8390
11.6808
22:56:06
0.8550
6.7296
22:53:55
0.8560
5.2352
22:52:52
0.8480
22.8336
22:45:08
0.8460
16.1744
22:45:04
0.8430
36.7568
22:33:05
0.8550
8.4948
22:33:00
0.8490
17.0664
21:43:39
0.8430
10.6676
21:38:55
0.8480
11.7836
21:05:19
0.8430
6.1668
21:04:49
0.8430
173.7776
21:04:45
0.8500
21.8700
20:53:33
0.8640
38.0384
20:53:29
0.8640
10.4248
20:42:00
0.8640
19.3596
20:33:55
0.8630
3.2312
20:07:00
0.8520
16.4784
20:06:55
0.8620
29.8052
20:06:51
0.8650
19.9600
20:06:13
0.8630
64.4504
20:05:06
0.8720
143.6000
20:03:33
0.8660
3.8100
20:03:29
0.8650
180.0628
20:03:25
0.8640
4.3128
20:02:59
0.8490
3.1848
20:02:51
0.8460
10.6284
18:39:39
0.8250
4.5684
18:31:25
0.8250
62.8192
17:35:26
0.8360
7.1336
17:10:31
0.8430
3.6668
17:07:25
0.8430
101.5816
15:59:47
0.8500
3.2936
15:15:39
0.8550
16.0132
14:46:29
0.8540
3.2344
14:44:26
0.8540
4.4464
14:31:28
0.8600
3.0852
14:28:18
0.8610
4.1976
13:36:30
0.8650
3.5884
13:25:37
0.8660
20.7400
12:48:39
0.8680
4.3860
12:46:25
0.8670
16.1716
12:44:22
0.8650
32.6280
12:31:53
0.8640
5.2104
12:18:04
0.8650
4.9864
12:00:28
0.8650
5.5092
11:48:57
0.8670
5.8624
11:45:27
0.8690
4.6188
10:53:36
0.8680
14.3168
10:53:10
0.8690
40.0000
10:40:15
0.8660
16.4388
10:40:11
0.8700
30.8700
10:32:59
0.8650
5.8128
09:23:29
0.8650
3.2000
09:23:20
0.8650
13.9180
09:07:47
0.8690
14.5860
09:07:10
0.8610
4.3748
09:06:01
0.8630
40.6860
09:05:57
0.8570
10.6308
09:04:11
0.8510
22.7028
09:04:06
0.8590
17.2972
09:03:33
0.8510
40.0000
09:02:13
0.8510
77.0644
08:59:45
0.8230
81.5260
08:09:16
0.8140
38.6420
08:09:11
0.8180
3.4540
08:08:46
0.8250
19.0300
08:08:37
0.8220
6.6624
07:26:36
0.8210
5.6188
07:25:35
0.8210
17.3760
07:20:48
0.8270
7.8212
07:19:12
0.8410
19.9596
07:13:29
0.8430
64.9760
07:10:14
0.8410
28.3348
07:08:39
0.8490
6.7352
06:40:59
0.8490
49.5956
06:38:01
0.8550
5.7904
06:35:22
0.8570
16.8172
06:29:25
0.8760
20.8100
05:49:21
0.8610
3.5124
05:47:02
0.8680
15.3380
切換至幣幣交易