TRAC/USDT
0.812
≈ 0.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
262.9641
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8510
258.0408
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8080
404.4422
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7640
96.1606
13K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7490
72.7603
12K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
474.5630
11K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.7010
63.3133
9K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6880
55.4028
9K
1.6860
310.8062
9K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6660
101.5078
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6450
134.6547
8K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
440.7913
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5860
181.4131
6K
1.5850
141.2895
6K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5660
77.3488
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5520
132.9001
5K
1.5360
37.7521
5K
1.5040
42.7971
5K
1.4740
193.2256
5K
1.4570
143.8349
4K
1.4430
123.1986
4K
1.4260
154.2834
4K
1.3910
176.2382
4K
1.3540
191.4934
4K
1.3380
219.5879
4K
1.3250
109.9518
3K
1.2880
157.1570
3K
1.2660
93.7947
3K
1.2300
71.7388
3K
1.2040
280.1667
3K
1.1720
177.4979
3K
1.1470
163.4090
3K
1.1290
154.7935
2K
1.0960
111.4030
2K
1.0670
332.7053
2K
1.0520
232.6401
2K
1.0240
128.2444
2K
1.0070
104.1710
1K
0.9760
92.5632
1K
0.9520
346.1684
1K
0.9360
186.7497
871.1028
0.9120
122.9348
684.3531
0.8770
139.4110
561.4183
0.8450
168.6537
422.0073
0.8270
253.3536
253.3536
0.812≈ 0.81
+ 0.00%
0.8010
268.2509
268.2509
0.7820
83.3544
351.6053
0.7490
487.5703
839.1756
0.7130
250.3822
1K
0.6880
454.6481
2K
0.6710
176.5278
2K
0.6540
232.9901
2K
0.6460
223.8444
2K
0.6450
632.3308
3K
0.6430
684.4266
3K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
932.4850
6K
0.6200
221.7706
6K
0.6140
313.3699
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5960
493.2713
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5770
845.5022
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
14K
0.5670
154.1213
14K
0.5660
692.9130
14K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5510
221.7656
16K
0.5470
1,102.4250
17K
0.5430
373.2228
17K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5210
119.2849
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5000
443.9380
26K
0.4930
905.8284
27K
0.4900
430.8466
28K
0.4890
462.8800
28K
0.4870
580.9412
29K
0.4840
368.4338
29K
0.4780
584.1441
30K
0.4680
785.4047
30K
0.4660
855.2376
31K
0.4650
462.9078
32K
0.4630
361.2334
32K
0.4610
1,530.8876
34K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4440
772.9280
37K
0.4420
443.6504
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
39K
0.4190
1,763.1148
40K
0.4090
556.2120
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3820
762.6629
48K
0.3680
1,326.3778
49K
0.3600
3,231.4428
52K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3450
306.7305
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3270
169.7526
56K
0.3220
1,090.1111
57K
0.3210
1,721.0426
59K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2890
386.7970
63K
0.2880
2,530.3393
66K
0.2840
335.1160
66K
0.2700
804.1480
67K
0.2690
507.1400
68K
0.2660
3,314.1552
71K
0.2650
1,410.3511
72K
0.2530
8,873.4858
81K
0.2460
2,331.3564
84K
0.2330
2,293.5878
86K
0.2220
7,069.9822
93K
0.2150
647.6824
94K
0.2100
2,306.7971
96K
0.2050
6,020.6148
102K
價格
數量 (TRAC)
累計 (TRAC)
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
262.9641
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8510
258.0408
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8080
404.4422
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7640
96.1606
13K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7490
72.7603
12K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
474.5630
11K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.7010
63.3133
9K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6880
55.4028
9K
1.6860
310.8062
9K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6660
101.5078
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6450
134.6547
8K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
440.7913
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5860
181.4131
6K
1.5850
141.2895
6K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5660
77.3488
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5520
132.9001
5K
1.5360
37.7521
5K
1.5040
42.7971
5K
1.4740
193.2256
5K
1.4570
143.8349
4K
1.4430
123.1986
4K
1.4260
154.2834
4K
1.3910
176.2382
4K
1.3540
191.4934
4K
1.3380
219.5879
4K
1.3250
109.9518
3K
1.2880
157.1570
3K
1.2660
93.7947
3K
1.2300
71.7388
3K
1.2040
280.1667
3K
1.1720
177.4979
3K
1.1470
163.4090
3K
1.1290
154.7935
2K
1.0960
111.4030
2K
1.0670
332.7053
2K
1.0520
232.6401
2K
1.0240
128.2444
2K
1.0070
104.1710
1K
0.9760
92.5632
1K
0.9520
346.1684
1K
0.9360
186.7497
871.1028
0.9120
122.9348
684.3531
0.8770
139.4110
561.4183
0.8450
168.6537
422.0073
0.8270
253.3536
253.3536
0.812≈ 0.81
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.812≈ 0.81
+ 0.00%
0.8010
268.2509
268.2509
0.7820
83.3544
351.6053
0.7490
487.5703
839.1756
0.7130
250.3822
1K
0.6880
454.6481
2K
0.6710
176.5278
2K
0.6540
232.9901
2K
0.6460
223.8444
2K
0.6450
632.3308
3K
0.6430
684.4266
3K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
932.4850
6K
0.6200
221.7706
6K
0.6140
313.3699
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5960
493.2713
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5770
845.5022
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
14K
0.5670
154.1213
14K
0.5660
692.9130
14K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5510
221.7656
16K
0.5470
1,102.4250
17K
0.5430
373.2228
17K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5210
119.2849
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5000
443.9380
26K
0.4930
905.8284
27K
0.4900
430.8466
28K
0.4890
462.8800
28K
0.4870
580.9412
29K
0.4840
368.4338
29K
0.4780
584.1441
30K
0.4680
785.4047
30K
0.4660
855.2376
31K
0.4650
462.9078
32K
0.4630
361.2334
32K
0.4610
1,530.8876
34K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4440
772.9280
37K
0.4420
443.6504
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
39K
0.4190
1,763.1148
40K
0.4090
556.2120
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3820
762.6629
48K
0.3680
1,326.3778
49K
0.3600
3,231.4428
52K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3450
306.7305
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3270
169.7526
56K
0.3220
1,090.1111
57K
0.3210
1,721.0426
59K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2890
386.7970
63K
0.2880
2,530.3393
66K
0.2840
335.1160
66K
0.2700
804.1480
67K
0.2690
507.1400
68K
0.2660
3,314.1552
71K
0.2650
1,410.3511
72K
0.2530
8,873.4858
81K
0.2460
2,331.3564
84K
0.2330
2,293.5878
86K
0.2220
7,069.9822
93K
0.2150
647.6824
94K
0.2100
2,306.7971
96K
0.2050
6,020.6148
102K
最新成交
時間
價格(USDT)
數量(TRAC)
08:21:36
0.8120
6.0792
07:27:44
0.8170
3.1780
07:22:03
0.8170
15.3300
06:43:07
0.8110
4.5944
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
切換至幣幣交易