TRAC/USDT
0.308
≈ 0.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9360
128.0803
23K
1.9300
87.9415
23K
1.9270
55.3883
23K
1.9250
169.0800
23K
1.9200
325.6364
23K
1.9170
339.7905
22K
1.9140
137.9472
22K
1.9130
183.2809
22K
1.9080
276.0790
22K
1.9030
188.5450
22K
1.9000
286.8889
21K
1.8970
196.8095
21K
1.8830
557.8688
21K
1.8780
166.4582
20K
1.8730
211.9886
20K
1.8720
59.9953
20K
1.8700
220.1548
20K
1.8660
65.5157
20K
1.8650
331.9802
20K
1.8490
38.9804
19K
1.8420
443.3090
19K
1.8390
128.5300
19K
1.8370
66.8214
19K
1.8350
177.9514
19K
1.8330
71.1096
18K
1.8300
321.1480
18K
1.8240
180.3255
18K
1.8210
101.3637
18K
1.8140
323.3390
18K
1.8120
362.7355
17K
1.8070
467.4028
17K
1.8030
198.6892
17K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7830
364.0205
16K
1.7710
69.8422
16K
1.7690
70.8825
16K
1.7630
107.5300
16K
1.7600
409.1086
16K
1.7570
107.9571
15K
1.7520
247.6926
15K
1.7450
115.1483
15K
1.7410
107.1522
15K
1.7380
322.8108
15K
1.7340
174.2335
14K
1.7270
408.1438
14K
1.7200
203.5805
14K
1.7150
135.9528
13K
1.7090
132.4833
13K
1.7040
238.4058
13K
1.7030
341.4626
13K
1.6990
201.4396
13K
1.6900
114.9693
12K
1.6860
584.1051
12K
1.6750
68.1535
12K
1.6510
553.2809
12K
1.5880
246.3125
11K
1.5120
644.8941
11K
1.4140
336.3546
10K
1.3760
116.5874
10K
1.3310
163.3281
10K
1.3100
147.0927
10K
1.2870
196.6835
9K
1.2610
135.1320
9K
1.2340
98.6078
9K
1.2190
179.8456
9K
1.1920
206.5984
9K
1.1740
53.8392
9K
1.1460
52.6623
9K
1.1260
113.2765
8K
1.0910
120.5378
8K
1.0750
154.0659
8K
1.0520
52.7161
8K
1.0310
70.7327
8K
1.0030
88.8166
8K
0.9770
104.9160
8K
0.9430
214.4294
8K
0.9140
278.0722
8K
0.8850
81.6730
7K
0.8490
258.5262
7K
0.8200
186.9051
7K
0.7970
458.6834
7K
0.7620
354.5460
6K
0.7290
271.7045
6K
0.7130
340.4244
6K
0.6880
160.7586
5K
0.6540
291.6114
5K
0.6310
114.9227
5K
0.6080
350.0363
5K
0.5800
254.5840
4K
0.5510
632.6711
4K
0.5280
319.9194
4K
0.5090
419.3056
3K
0.4800
613.1031
3K
0.4500
585.1160
2K
0.4290
265.0908
2K
0.3920
279.3005
1K
0.3690
196.5996
1K
0.3510
396.6402
842.2200
0.3230
445.5798
445.5798
0.308≈ 0.30
+ 0.00%
0.3020
1,363.3018
1K
0.2970
675.5038
2K
0.2890
386.7970
2K
0.2880
2,530.3393
5K
0.2690
507.1400
5K
0.2680
1,186.6793
7K
0.2660
3,314.1552
10K
0.2650
1,410.3511
11K
0.2530
7,430.6668
19K
0.2490
801.4572
20K
0.2460
2,331.3564
22K
0.2330
2,293.5878
24K
0.2250
937.1349
25K
0.2220
7,069.9822
32K
0.2100
2,306.7971
35K
0.2050
6,020.6148
41K
0.2040
2,027.6267
43K
0.1880
1,997.9452
45K
0.1870
1,858.3345
46K
0.1800
2,045.8616
48K
0.1750
7,332.5740
56K
0.1710
2,612.5302
58K
0.1650
383.2324
59K
0.1550
5,381.6828
64K
0.1340
2,696.4605
67K
0.1230
28,852.9494
96K
0.1190
7,501.3529
103K
0.1130
2,677.4454
106K
0.1040
1,351.3017
107K
0.0950
10,215.6408
118K
0.0840
2,570.0600
120K
0.0810
1,521.8410
122K
0.0800
4,189.0388
126K
0.0640
2,291.7898
128K
0.0620
15,398.8074
143K
0.0600
3,218.0957
147K
0.0490
12,687.2585
159K
0.0480
37,074.6476
196K
0.0390
23,460.4576
220K
0.0300
8,931.8594
229K
0.0270
24,586.6406
253K
0.0070
106,494.428
360K
0.0050
93,859.4748
454K
0.0020
160,655.180
614K
0.0010
214,253.968
829K
價格
數量 (TRAC)
累計 (TRAC)
1.9360
128.0803
23K
1.9300
87.9415
23K
1.9270
55.3883
23K
1.9250
169.0800
23K
1.9200
325.6364
23K
1.9170
339.7905
22K
1.9140
137.9472
22K
1.9130
183.2809
22K
1.9080
276.0790
22K
1.9030
188.5450
22K
1.9000
286.8889
21K
1.8970
196.8095
21K
1.8830
557.8688
21K
1.8780
166.4582
20K
1.8730
211.9886
20K
1.8720
59.9953
20K
1.8700
220.1548
20K
1.8660
65.5157
20K
1.8650
331.9802
20K
1.8490
38.9804
19K
1.8420
443.3090
19K
1.8390
128.5300
19K
1.8370
66.8214
19K
1.8350
177.9514
19K
1.8330
71.1096
18K
1.8300
321.1480
18K
1.8240
180.3255
18K
1.8210
101.3637
18K
1.8140
323.3390
18K
1.8120
362.7355
17K
1.8070
467.4028
17K
1.8030
198.6892
17K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7830
364.0205
16K
1.7710
69.8422
16K
1.7690
70.8825
16K
1.7630
107.5300
16K
1.7600
409.1086
16K
1.7570
107.9571
15K
1.7520
247.6926
15K
1.7450
115.1483
15K
1.7410
107.1522
15K
1.7380
322.8108
15K
1.7340
174.2335
14K
1.7270
408.1438
14K
1.7200
203.5805
14K
1.7150
135.9528
13K
1.7090
132.4833
13K
1.7040
238.4058
13K
1.7030
341.4626
13K
1.6990
201.4396
13K
1.6900
114.9693
12K
1.6860
584.1051
12K
1.6750
68.1535
12K
1.6510
553.2809
12K
1.5880
246.3125
11K
1.5120
644.8941
11K
1.4140
336.3546
10K
1.3760
116.5874
10K
1.3310
163.3281
10K
1.3100
147.0927
10K
1.2870
196.6835
9K
1.2610
135.1320
9K
1.2340
98.6078
9K
1.2190
179.8456
9K
1.1920
206.5984
9K
1.1740
53.8392
9K
1.1460
52.6623
9K
1.1260
113.2765
8K
1.0910
120.5378
8K
1.0750
154.0659
8K
1.0520
52.7161
8K
1.0310
70.7327
8K
1.0030
88.8166
8K
0.9770
104.9160
8K
0.9430
214.4294
8K
0.9140
278.0722
8K
0.8850
81.6730
7K
0.8490
258.5262
7K
0.8200
186.9051
7K
0.7970
458.6834
7K
0.7620
354.5460
6K
0.7290
271.7045
6K
0.7130
340.4244
6K
0.6880
160.7586
5K
0.6540
291.6114
5K
0.6310
114.9227
5K
0.6080
350.0363
5K
0.5800
254.5840
4K
0.5510
632.6711
4K
0.5280
319.9194
4K
0.5090
419.3056
3K
0.4800
613.1031
3K
0.4500
585.1160
2K
0.4290
265.0908
2K
0.3920
279.3005
1K
0.3690
196.5996
1K
0.3510
396.6402
842.2200
0.3230
445.5798
445.5798
0.308≈ 0.30
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.308≈ 0.30
+ 0.00%
0.3020
1,363.3018
1K
0.2970
675.5038
2K
0.2890
386.7970
2K
0.2880
2,530.3393
5K
0.2690
507.1400
5K
0.2680
1,186.6793
7K
0.2660
3,314.1552
10K
0.2650
1,410.3511
11K
0.2530
7,430.6668
19K
0.2490
801.4572
20K
0.2460
2,331.3564
22K
0.2330
2,293.5878
24K
0.2250
937.1349
25K
0.2220
7,069.9822
32K
0.2100
2,306.7971
35K
0.2050
6,020.6148
41K
0.2040
2,027.6267
43K
0.1880
1,997.9452
45K
0.1870
1,858.3345
46K
0.1800
2,045.8616
48K
0.1750
7,332.5740
56K
0.1710
2,612.5302
58K
0.1650
383.2324
59K
0.1550
5,381.6828
64K
0.1340
2,696.4605
67K
0.1230
28,852.9494
96K
0.1190
7,501.3529
103K
0.1130
2,677.4454
106K
0.1040
1,351.3017
107K
0.0950
10,215.6408
118K
0.0840
2,570.0600
120K
0.0810
1,521.8410
122K
0.0800
4,189.0388
126K
0.0640
2,291.7898
128K
0.0620
15,398.8074
143K
0.0600
3,218.0957
147K
0.0490
12,687.2585
159K
0.0480
37,074.6476
196K
0.0390
23,460.4576
220K
0.0300
8,931.8594
229K
0.0270
24,586.6406
253K
0.0070
106,494.4278
360K
0.0050
93,859.4748
454K
0.0020
160,655.1795
614K
0.0010
214,253.9679
829K
最新成交
時間
價格(USDT)
數量(TRAC)
12:22:38
0.3080
3.2524
11:32:42
0.3120
4.0228
11:32:38
0.3120
64.7760
09:38:04
0.3030
38.9052
09:36:27
0.3020
190.8728
09:35:26
0.3020
4.1516
09:35:22
0.3020
8.2184
09:34:29
0.3020
81.7400
09:34:12
0.3020
11.8420
09:31:18
0.3020
15.0284
09:25:18
0.3020
13.5244
09:19:27
0.3020
23.3356
09:14:36
0.3020
13.7908
09:08:31
0.3020
18.5120
09:03:10
0.3020
31.7212
09:03:05
0.3020
3.9672
09:01:24
0.3020
20.9964
08:55:32
0.3040
325.3260
08:14:26
0.3070
9.1260
08:14:22
0.3070
13.5460
06:50:26
0.3090
3.0968
06:48:05
0.3080
13.4564
05:43:52
0.3070
3.2644
05:43:48
0.3060
20.0988
04:56:17
0.3110
6.6584
04:56:12
0.3110
6.6540
04:56:04
0.3110
6.9012
04:18:15
0.3090
14.5588
04:18:11
0.3090
38.4808
04:18:02
0.3090
46.5452
04:00:45
0.3060
4.2112
03:44:31
0.3060
10.9192
02:57:45
0.3050
20.9936
02:55:32
0.3050
11.8924
02:43:56
0.3030
16.1308
02:38:03
0.3020
11.5020
02:37:34
0.3060
3.9520
02:32:02
0.3070
3.9000
02:12:04
0.3070
3.9296
02:03:48
0.3070
3.9408
02:03:11
0.3070
3.9408
02:02:42
0.3070
3.9456
02:02:33
0.3070
5.3536
01:52:51
0.3050
16.7420
01:10:28
0.3050
10.5350
01:10:28
0.3060
36.9258
01:10:23
0.3080
99.0748
00:40:38
0.3120
8.9332
00:32:02
0.3110
3.4088
00:26:13
0.3140
38.2164
00:22:07
0.3120
4.5232
00:13:27
0.3120
3.6752
23:13:48
0.3120
3.3428
22:46:02
0.3120
5.4108
22:21:46
0.3140
28.8988
21:43:34
0.3170
14.4008
20:43:55
0.3170
3.4580
20:23:50
0.3170
7.3352
20:20:20
0.3170
37.7180
19:44:20
0.3180
3.0436
19:19:52
0.3140
78.9716
18:56:13
0.3090
5.0928
18:55:52
0.3090
28.7108
18:50:28
0.3080
79.6252
18:50:05
0.3070
6.4400
18:47:16
0.3060
19.9064
18:47:12
0.3060
10.6988
18:36:00
0.3060
8.0196
18:35:47
0.3060
5.7676
18:35:34
0.3060
7.5852
18:35:05
0.3070
16.2004
18:34:22
0.3090
16.3968
18:33:49
0.3120
14.3908
18:26:09
0.3180
8.8000
18:15:18
0.3180
3.1820
17:26:05
0.3180
11.1404
17:25:56
0.3180
7.9984
17:25:52
0.3180
8.0000
17:25:43
0.3180
7.9996
17:25:39
0.3180
10.5020
17:16:04
0.3180
3.2216
17:14:54
0.3180
11.9292
17:14:46
0.3170
47.9260
17:14:42
0.3130
11.9848
17:14:37
0.3140
11.9976
17:14:28
0.3130
12.7012
16:59:53
0.3110
6.6564
16:59:45
0.3110
6.6616
16:59:40
0.3110
6.5588
16:57:31
0.3090
3.2856
16:57:27
0.3090
15.8652
16:57:19
0.3080
30.6132
16:57:15
0.3060
15.9864
16:57:06
0.3060
29.5308
16:57:02
0.3060
42.3132
16:37:31
0.3080
14.2236
15:37:04
0.3090
7.6792
14:30:31
0.3090
19.4056
14:18:11
0.3080
7.6468
13:23:23
0.3090
19.1712
切換至幣幣交易