TNSR/USDT
0.4881
≈ 0.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.5202
120.7000
9K
0.5184
146.9000
9K
0.5165
136.2000
9K
0.5152
500.5000
9K
0.5130
267.0000
8K
0.5122
329.5000
8K
0.5107
509.8000
8K
0.5085
414.7000
7K
0.5074
239.5000
7K
0.5063
491.7000
6K
0.5037
312.0000
6K
0.5026
122.4000
6K
0.5018
327.9000
6K
0.5010
511.3000
5K
0.4985
342.1000
5K
0.4968
207.4000
4K
0.4963
209.8000
4K
0.4958
168.2000
4K
0.4955
215.3000
4K
0.4953
83.2000
4K
0.4948
189.6000
3K
0.4944
252.0000
3K
0.4939
119.6000
3K
0.4937
237.0000
3K
0.4934
261.5000
3K
0.4930
201.3000
2K
0.4928
81.9000
2K
0.4925
67.2000
2K
0.4923
56.3000
2K
0.4918
201.9000
2K
0.4915
196.9000
2K
0.4911
92.1000
2K
0.4906
101.7000
2K
0.4902
208.0000
1K
0.4897
281.7000
1K
0.4894
75.7000
933.2000
0.4890
63.3000
857.5000
0.4888
260.4000
794.2000
0.4884
292.4000
533.8000
0.4880
241.4000
241.4000
0.4881≈ 0.48
+ 0.00%
0.4876
264.7000
264.7000
0.4871
287.4000
552.1000
0.4866
244.0000
796.1000
0.4863
58.4000
854.5000
0.4858
132.0000
986.5000
0.4854
127.1000
1K
0.4848
272.1000
1K
0.4843
133.5000
2K
0.4837
122.6000
2K
0.4832
216.2000
2K
0.4828
254.6000
2K
0.4822
69.6000
2K
0.4819
141.5000
2K
0.4815
222.8000
3K
0.4812
226.2000
3K
0.4807
110.2000
3K
0.4803
58.7000
3K
0.4800
181.3000
3K
0.4794
113.7000
3K
0.4789
182.6000
3K
0.4783
54.7000
3K
0.4780
250.6000
4K
0.4776
304.6000
4K
0.4770
57.7000
4K
0.4764
116.1000
4K
0.4746
469.3000
5K
0.4720
317.5000
5K
0.4711
566.3000
6K
0.4702
500.4000
6K
0.4690
537.5000
7K
0.4663
479.1000
7K
0.4651
134.6000
7K
0.4639
112.5000
7K
0.4616
194.2000
8K
0.4600
487.7000
8K
0.4591
583.3000
9K
0.4568
603.9000
9K
0.4554
462.7000
10K
0.4534
315.2000
10K
0.4515
174.8000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
價格
數量 (TNSR)
累計 (TNSR)
0.5202
120.7000
9K
0.5184
146.9000
9K
0.5165
136.2000
9K
0.5152
500.5000
9K
0.5130
267.0000
8K
0.5122
329.5000
8K
0.5107
509.8000
8K
0.5085
414.7000
7K
0.5074
239.5000
7K
0.5063
491.7000
6K
0.5037
312.0000
6K
0.5026
122.4000
6K
0.5018
327.9000
6K
0.5010
511.3000
5K
0.4985
342.1000
5K
0.4968
207.4000
4K
0.4963
209.8000
4K
0.4958
168.2000
4K
0.4955
215.3000
4K
0.4953
83.2000
4K
0.4948
189.6000
3K
0.4944
252.0000
3K
0.4939
119.6000
3K
0.4937
237.0000
3K
0.4934
261.5000
3K
0.4930
201.3000
2K
0.4928
81.9000
2K
0.4925
67.2000
2K
0.4923
56.3000
2K
0.4918
201.9000
2K
0.4915
196.9000
2K
0.4911
92.1000
2K
0.4906
101.7000
2K
0.4902
208.0000
1K
0.4897
281.7000
1K
0.4894
75.7000
933.2000
0.4890
63.3000
857.5000
0.4888
260.4000
794.2000
0.4884
292.4000
533.8000
0.4880
241.4000
241.4000
0.4881≈ 0.48
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4881≈ 0.48
+ 0.00%
0.4876
264.7000
264.7000
0.4871
287.4000
552.1000
0.4866
244.0000
796.1000
0.4863
58.4000
854.5000
0.4858
132.0000
986.5000
0.4854
127.1000
1K
0.4848
272.1000
1K
0.4843
133.5000
2K
0.4837
122.6000
2K
0.4832
216.2000
2K
0.4828
254.6000
2K
0.4822
69.6000
2K
0.4819
141.5000
2K
0.4815
222.8000
3K
0.4812
226.2000
3K
0.4807
110.2000
3K
0.4803
58.7000
3K
0.4800
181.3000
3K
0.4794
113.7000
3K
0.4789
182.6000
3K
0.4783
54.7000
3K
0.4780
250.6000
4K
0.4776
304.6000
4K
0.4770
57.7000
4K
0.4764
116.1000
4K
0.4746
469.3000
5K
0.4720
317.5000
5K
0.4711
566.3000
6K
0.4702
500.4000
6K
0.4690
537.5000
7K
0.4663
479.1000
7K
0.4651
134.6000
7K
0.4639
112.5000
7K
0.4616
194.2000
8K
0.4600
487.7000
8K
0.4591
583.3000
9K
0.4568
603.9000
9K
0.4554
462.7000
10K
0.4534
315.2000
10K
0.4515
174.8000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
時間
價格(USDT)
數量(TNSR)
14:04:06
0.4881
22.8000
14:04:02
0.4881
6.8000
14:03:45
0.4883
2.2000
14:03:40
0.4883
21.5000
14:03:24
0.4879
9.2000
14:03:19
0.4878
19.4000
14:03:19
0.4876
3.1000
14:03:15
0.4874
14.8000
14:02:20
0.4874
3.4000
14:01:43
0.4874
27.0000
14:01:21
0.4870
2.1000
14:01:17
0.4871
2.6000
14:01:13
0.4873
14.2000
14:00:48
0.4882
11.1000
14:00:35
0.4885
1.0000
14:00:30
0.4884
3.0000
14:00:22
0.4884
4.1000
14:00:18
0.4884
31.7000
14:00:14
0.4884
5.3000
14:00:10
0.4883
11.0000
13:59:57
0.4880
164.1000
13:59:48
0.4878
6.0000
13:59:14
0.4887
22.8000
13:59:10
0.4888
26.1000
13:59:02
0.4889
9.0000
13:58:45
0.4891
23.1000
13:58:07
0.4897
1.4000
13:57:42
0.4900
3.5000
13:57:25
0.4905
1.3000
13:56:48
0.4907
2.8000
13:56:31
0.4906
1.5000
13:56:23
0.4904
5.9000
13:56:05
0.4913
26.1000
13:56:01
0.4915
9.8000
13:55:40
0.4916
6.0000
13:55:27
0.4914
3.0000
13:55:23
0.4915
35.0000
13:55:19
0.4918
457.0000
13:55:06
0.4922
202.4000
13:55:06
0.4928
5.2000
13:54:41
0.4930
31.9000
13:54:16
0.4925
7.3000
13:53:54
0.4925
105.4000
13:53:21
0.4924
26.8000
13:52:34
0.4924
11.1000
13:52:18
0.4928
27.5000
13:52:01
0.4925
16.5000
13:51:44
0.4925
6.2000
13:50:28
0.4923
425.7000
13:50:15
0.4925
7.2000
13:49:24
0.4926
5.6000
13:49:03
0.4924
1.9000
13:48:38
0.4928
31.3000
13:48:09
0.4928
8.0000
13:47:39
0.4920
8.8000
13:47:27
0.4926
85.0000
13:47:27
0.4930
3.5000
13:47:06
0.4932
30.6000
13:46:53
0.4934
14.7000
13:46:32
0.4935
10.9000
13:46:07
0.4932
3.4000
13:45:54
0.4930
15.2000
13:45:37
0.4930
3.4000
13:45:12
0.4930
31.4000
13:45:12
0.4926
5.2000
13:45:03
0.4924
2.9000
13:44:55
0.4924
7.4000
13:43:47
0.4930
30.3000
13:43:38
0.4932
9.3000
13:43:22
0.4930
2.0000
13:43:05
0.4930
7.4000
13:43:01
0.4928
3.4000
13:42:40
0.4927
7.4000
13:42:35
0.4925
3.6000
13:41:28
0.4928
8.6000
13:41:03
0.4930
3.4000
13:40:25
0.4930
3.5000
13:40:21
0.4928
8.8000
13:39:48
0.4925
4.4000
13:39:35
0.4925
37.7000
13:39:35
0.4922
3.1000
13:39:05
0.4920
3.4000
13:39:01
0.4918
2.7000
13:38:53
0.4917
14.7000
13:38:49
0.4917
3.7000
13:38:40
0.4914
9.5000
13:36:59
0.4915
3.8000
13:36:59
0.4912
7.0000
13:36:38
0.4909
23.5000
13:36:30
0.4909
20.0000
13:35:26
0.4914
25.2000
13:35:22
0.4916
4.2000
13:34:52
0.4916
1.1000
13:34:14
0.4917
3.6000
13:33:02
0.4919
22.5000
13:31:38
0.4926
4.6000
13:31:34
0.4926
4.6000
13:31:05
0.4931
5.7000
13:30:43
0.4932
10.1000
13:30:22
0.4928
1.6000
切換至幣幣交易