TNSR/USDT
0.3703
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.4041
138.6000
12K
0.4021
267.8000
12K
0.3994
129.2000
12K
0.3969
735.6000
12K
0.3942
273.8000
11K
0.3928
189.9000
11K
0.3902
327.5000
10K
0.3886
199.4000
10K
0.3879
691.2000
10K
0.3869
522.8000
9K
0.3847
144.7000
9K
0.3835
641.8000
9K
0.3824
566.5000
8K
0.3808
766.2000
7K
0.3796
338.6000
7K
0.3787
332.9000
6K
0.3785
170.5000
6K
0.3781
308.4000
6K
0.3776
321.3000
5K
0.3773
317.3000
5K
0.3771
274.2000
5K
0.3769
112.8000
4K
0.3765
273.6000
4K
0.3763
293.8000
4K
0.3758
358.2000
4K
0.3756
384.5000
3K
0.3753
306.1000
3K
0.3751
158.9000
3K
0.3746
207.9000
3K
0.3742
182.6000
2K
0.3739
292.0000
2K
0.3736
71.7000
2K
0.3734
91.5000
2K
0.3729
323.6000
2K
0.3724
190.4000
1K
0.3719
99.9000
1K
0.3716
256.2000
1K
0.3713
377.6000
864.8000
0.3711
115.0000
487.2000
0.3708
372.2000
372.2000
0.3703≈ 0.37
+ 0.00%
0.3704
217.9000
217.9000
0.3703
43.4000
261.3000
0.3700
373.7000
635.0000
0.3697
154.4000
789.4000
0.3693
256.7000
1K
0.3689
406.5000
1K
0.3683
294.6000
2K
0.3677
280.0000
2K
0.3671
335.0000
2K
0.3668
335.5000
3K
0.3664
205.2000
3K
0.3660
289.7000
3K
0.3655
280.1000
3K
0.3649
276.4000
4K
0.3646
318.1000
4K
0.3642
368.9000
4K
0.3639
378.0000
5K
0.3633
357.1000
5K
0.3630
407.2000
6K
0.3625
109.6000
6K
0.3622
101.2000
6K
0.3619
333.1000
6K
0.3615
277.8000
6K
0.3609
100.2000
7K
0.3604
374.1000
7K
0.3601
374.5000
7K
0.3591
654.8000
8K
0.3578
682.2000
9K
0.3561
751.6000
9K
0.3549
262.0000
10K
0.3536
262.5000
10K
0.3513
819.7000
11K
0.3502
186.7000
11K
0.3494
265.2000
11K
0.3477
637.0000
12K
0.3450
790.1000
13K
0.3435
412.2000
13K
0.3407
433.0000
13K
0.3381
692.3000
14K
0.3353
359.4000
14K
0.3332
413.8000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
價格
數量 (TNSR)
累計 (TNSR)
0.4041
138.6000
12K
0.4021
267.8000
12K
0.3994
129.2000
12K
0.3969
735.6000
12K
0.3942
273.8000
11K
0.3928
189.9000
11K
0.3902
327.5000
10K
0.3886
199.4000
10K
0.3879
691.2000
10K
0.3869
522.8000
9K
0.3847
144.7000
9K
0.3835
641.8000
9K
0.3824
566.5000
8K
0.3808
766.2000
7K
0.3796
338.6000
7K
0.3787
332.9000
6K
0.3785
170.5000
6K
0.3781
308.4000
6K
0.3776
321.3000
5K
0.3773
317.3000
5K
0.3771
274.2000
5K
0.3769
112.8000
4K
0.3765
273.6000
4K
0.3763
293.8000
4K
0.3758
358.2000
4K
0.3756
384.5000
3K
0.3753
306.1000
3K
0.3751
158.9000
3K
0.3746
207.9000
3K
0.3742
182.6000
2K
0.3739
292.0000
2K
0.3736
71.7000
2K
0.3734
91.5000
2K
0.3729
323.6000
2K
0.3724
190.4000
1K
0.3719
99.9000
1K
0.3716
256.2000
1K
0.3713
377.6000
864.8000
0.3711
115.0000
487.2000
0.3708
372.2000
372.2000
0.3703≈ 0.37
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3703≈ 0.37
+ 0.00%
0.3704
217.9000
217.9000
0.3703
43.4000
261.3000
0.3700
373.7000
635.0000
0.3697
154.4000
789.4000
0.3693
256.7000
1K
0.3689
406.5000
1K
0.3683
294.6000
2K
0.3677
280.0000
2K
0.3671
335.0000
2K
0.3668
335.5000
3K
0.3664
205.2000
3K
0.3660
289.7000
3K
0.3655
280.1000
3K
0.3649
276.4000
4K
0.3646
318.1000
4K
0.3642
368.9000
4K
0.3639
378.0000
5K
0.3633
357.1000
5K
0.3630
407.2000
6K
0.3625
109.6000
6K
0.3622
101.2000
6K
0.3619
333.1000
6K
0.3615
277.8000
6K
0.3609
100.2000
7K
0.3604
374.1000
7K
0.3601
374.5000
7K
0.3591
654.8000
8K
0.3578
682.2000
9K
0.3561
751.6000
9K
0.3549
262.0000
10K
0.3536
262.5000
10K
0.3513
819.7000
11K
0.3502
186.7000
11K
0.3494
265.2000
11K
0.3477
637.0000
12K
0.3450
790.1000
13K
0.3435
412.2000
13K
0.3407
433.0000
13K
0.3381
692.3000
14K
0.3353
359.4000
14K
0.3332
413.8000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
最新成交
時間
價格(USDT)
數量(TNSR)
07:11:32
0.3703
43.4000
07:10:41
0.3707
1.2000
07:10:33
0.3705
27.5000
07:09:13
0.3701
14.0000
07:09:05
0.3703
16.9000
07:09:01
0.3702
17.0000
07:08:35
0.3701
1.7000
07:07:40
0.3703
1.9000
07:07:23
0.3703
1.9000
07:07:19
0.3705
17.6000
07:07:15
0.3706
2.5000
07:07:02
0.3708
5.1000
07:06:54
0.3708
2.3000
07:06:29
0.3709
12.1000
07:06:07
0.3711
17.0000
07:06:03
0.3711
10.1000
07:05:42
0.3711
2.8000
07:05:33
0.3712
3.9000
07:05:13
0.3712
1.6000
07:05:04
0.3710
18.8000
07:04:39
0.3705
20.3000
07:04:30
0.3703
23.2000
07:04:26
0.3698
37.5000
07:04:22
0.3696
3.3000
07:04:17
0.3695
9.0000
07:03:53
0.3696
1.7000
07:03:52
0.3698
7.2000
07:03:48
0.3698
7.2000
07:03:44
0.3700
1.4000
07:03:40
0.3702
1.3000
07:02:49
0.3700
1.7000
07:02:20
0.3703
5.7000
07:02:07
0.3707
65.0000
07:02:03
0.3712
76.0000
07:02:03
0.3715
2.8000
07:01:55
0.3715
2.8000
07:01:50
0.3717
9.0000
07:01:42
0.3722
1.9000
07:01:34
0.3724
5.4000
07:01:29
0.3727
7.4000
07:01:21
0.3729
1.0000
07:00:55
0.3728
10.4000
07:00:47
0.3728
13.4000
07:00:43
0.3727
9.8000
07:00:38
0.3725
19.9000
07:00:34
0.3723
19.4000
07:00:26
0.3722
79.4000
07:00:22
0.3724
1.5000
07:00:01
0.3718
9.5000
06:59:51
0.3720
150.4000
06:59:22
0.3722
19.5000
06:59:01
0.3719
20.0000
06:58:57
0.3719
103.3000
06:58:53
0.3717
11.2000
06:58:44
0.3715
38.7000
06:58:32
0.3717
2.2000
06:58:19
0.3717
8.4000
06:58:15
0.3716
5.6000
06:58:06
0.3715
7.8000
06:57:50
0.3713
22.6000
06:57:33
0.3712
20.7000
06:57:29
0.3709
70.1000
06:57:21
0.3706
32.0000
06:57:16
0.3705
4.0000
06:57:12
0.3704
6.8000
06:56:59
0.3703
21.5000
06:56:51
0.3702
32.7000
06:56:42
0.3702
17.7000
06:56:26
0.3703
40.5000
06:56:17
0.3701
227.0000
06:55:52
0.3693
2.7000
06:55:39
0.3692
32.8000
06:55:35
0.3690
138.9000
06:55:31
0.3690
11.7000
06:55:22
0.3690
134.4000
06:55:14
0.3694
25.8000
06:55:10
0.3696
32.2000
06:55:01
0.3695
9.8000
06:54:57
0.3697
4.6000
06:53:58
0.3699
4.0000
06:53:33
0.3699
1.0000
06:53:29
0.3700
1.2000
06:53:16
0.3700
4.0000
06:53:08
0.3700
2.3000
06:53:04
0.3699
28.8000
06:51:57
0.3696
4.0000
06:51:32
0.3697
4.9000
06:51:28
0.3697
28.0000
06:50:58
0.3697
4.0000
06:50:54
0.3697
23.9000
06:50:37
0.3697
2.2000
06:50:29
0.3697
26.4000
06:50:24
0.3696
31.2000
06:49:58
0.3696
4.3000
06:49:32
0.3696
8.6000
06:49:24
0.3696
4.4000
06:49:07
0.3695
20.2000
06:48:52
0.3694
20.9000
06:48:35
0.3695
11.4000
06:48:05
0.3693
4.1000
切換至幣幣交易