TNSR/USDT
0.4911
≈ 0.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.5270
357.4000
19K
0.5257
442.2000
19K
0.5245
414.3000
19K
0.5236
314.0000
18K
0.5226
296.3000
18K
0.5216
289.8000
18K
0.5206
575.9000
17K
0.5196
471.3000
17K
0.5187
578.0000
16K
0.5186
560.8000
16K
0.5171
159.7000
15K
0.5167
482.5000
15K
0.5153
407.3000
14K
0.5145
283.5000
14K
0.5129
366.4000
14K
0.5119
560.4000
13K
0.5107
201.3000
13K
0.5099
376.0000
13K
0.5091
560.5000
12K
0.5084
204.9000
12K
0.5074
564.6000
12K
0.5066
559.4000
11K
0.5052
460.1000
10K
0.5050
480.9000
10K
0.5036
347.7000
9K
0.5028
487.2000
9K
0.5013
523.2000
9K
0.5007
350.3000
8K
0.5004
118.1000
8K
0.4999
252.9000
8K
0.4998
281.2000
7K
0.4995
200.6000
7K
0.4994
194.7000
7K
0.4992
196.1000
7K
0.4990
192.6000
7K
0.4986
255.7000
6K
0.4981
262.2000
6K
0.4978
245.7000
6K
0.4977
91.1000
6K
0.4975
270.9000
5K
0.4974
100.9000
5K
0.4972
66.1000
5K
0.4971
79.9000
5K
0.4969
107.1000
5K
0.4968
84.2000
5K
0.4964
157.1000
5K
0.4963
67.6000
5K
0.4959
90.9000
5K
0.4956
95.8000
4K
0.4954
144.4000
4K
0.4952
78.8000
4K
0.4950
133.4000
4K
0.4948
230.5000
4K
0.4947
188.8000
4K
0.4944
162.0000
4K
0.4943
222.9000
3K
0.4939
197.2000
3K
0.4938
232.8000
3K
0.4935
72.1000
3K
0.4934
240.5000
3K
0.4931
249.3000
2K
0.4930
234.4000
2K
0.4927
142.0000
2K
0.4926
295.7000
2K
0.4925
302.7000
2K
0.4923
108.0000
1K
0.4921
150.2000
1K
0.4919
223.0000
958.7000
0.4918
225.4000
735.7000
0.4916
187.8000
510.3000
0.4915
184.0000
322.5000
0.4911
138.5000
138.5000
0.4911≈ 0.49
+ 0.00%
0.4907
191.3000
191.3000
0.4901
174.4000
365.7000
0.4897
266.3000
632.0000
0.4894
227.9000
859.9000
0.4889
172.4000
1K
0.4886
247.6000
1K
0.4882
96.5000
1K
0.4877
152.3000
2K
0.4872
162.1000
2K
0.4866
60.2000
2K
0.4860
263.8000
2K
0.4855
91.5000
2K
0.4852
66.1000
2K
0.4846
248.0000
2K
0.4841
197.3000
3K
0.4835
259.8000
3K
0.4830
139.4000
3K
0.4827
141.6000
3K
0.4822
55.5000
3K
0.4818
198.5000
3K
0.4812
275.2000
4K
0.4807
146.0000
4K
0.4804
60.0000
4K
0.4800
303.8000
4K
0.4796
183.7000
4K
0.4786
501.7000
5K
0.4764
301.2000
5K
0.4741
471.2000
6K
0.4716
592.8000
6K
0.4705
556.3000
7K
0.4681
411.7000
7K
0.4658
244.2000
7K
0.4633
447.7000
8K
0.4618
629.6000
9K
0.4598
125.1000
9K
0.4587
245.9000
9K
0.4566
467.1000
9K
0.4545
433.3000
10K
0.4523
381.6000
10K
0.4509
362.8000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
價格
數量 (TNSR)
累計 (TNSR)
0.5270
357.4000
19K
0.5257
442.2000
19K
0.5245
414.3000
19K
0.5236
314.0000
18K
0.5226
296.3000
18K
0.5216
289.8000
18K
0.5206
575.9000
17K
0.5196
471.3000
17K
0.5187
578.0000
16K
0.5186
560.8000
16K
0.5171
159.7000
15K
0.5167
482.5000
15K
0.5153
407.3000
14K
0.5145
283.5000
14K
0.5129
366.4000
14K
0.5119
560.4000
13K
0.5107
201.3000
13K
0.5099
376.0000
13K
0.5091
560.5000
12K
0.5084
204.9000
12K
0.5074
564.6000
12K
0.5066
559.4000
11K
0.5052
460.1000
10K
0.5050
480.9000
10K
0.5036
347.7000
9K
0.5028
487.2000
9K
0.5013
523.2000
9K
0.5007
350.3000
8K
0.5004
118.1000
8K
0.4999
252.9000
8K
0.4998
281.2000
7K
0.4995
200.6000
7K
0.4994
194.7000
7K
0.4992
196.1000
7K
0.4990
192.6000
7K
0.4986
255.7000
6K
0.4981
262.2000
6K
0.4978
245.7000
6K
0.4977
91.1000
6K
0.4975
270.9000
5K
0.4974
100.9000
5K
0.4972
66.1000
5K
0.4971
79.9000
5K
0.4969
107.1000
5K
0.4968
84.2000
5K
0.4964
157.1000
5K
0.4963
67.6000
5K
0.4959
90.9000
5K
0.4956
95.8000
4K
0.4954
144.4000
4K
0.4952
78.8000
4K
0.4950
133.4000
4K
0.4948
230.5000
4K
0.4947
188.8000
4K
0.4944
162.0000
4K
0.4943
222.9000
3K
0.4939
197.2000
3K
0.4938
232.8000
3K
0.4935
72.1000
3K
0.4934
240.5000
3K
0.4931
249.3000
2K
0.4930
234.4000
2K
0.4927
142.0000
2K
0.4926
295.7000
2K
0.4925
302.7000
2K
0.4923
108.0000
1K
0.4921
150.2000
1K
0.4919
223.0000
958.7000
0.4918
225.4000
735.7000
0.4916
187.8000
510.3000
0.4915
184.0000
322.5000
0.4911
138.5000
138.5000
0.4911≈ 0.49
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4911≈ 0.49
+ 0.00%
0.4907
191.3000
191.3000
0.4901
174.4000
365.7000
0.4897
266.3000
632.0000
0.4894
227.9000
859.9000
0.4889
172.4000
1K
0.4886
247.6000
1K
0.4882
96.5000
1K
0.4877
152.3000
2K
0.4872
162.1000
2K
0.4866
60.2000
2K
0.4860
263.8000
2K
0.4855
91.5000
2K
0.4852
66.1000
2K
0.4846
248.0000
2K
0.4841
197.3000
3K
0.4835
259.8000
3K
0.4830
139.4000
3K
0.4827
141.6000
3K
0.4822
55.5000
3K
0.4818
198.5000
3K
0.4812
275.2000
4K
0.4807
146.0000
4K
0.4804
60.0000
4K
0.4800
303.8000
4K
0.4796
183.7000
4K
0.4786
501.7000
5K
0.4764
301.2000
5K
0.4741
471.2000
6K
0.4716
592.8000
6K
0.4705
556.3000
7K
0.4681
411.7000
7K
0.4658
244.2000
7K
0.4633
447.7000
8K
0.4618
629.6000
9K
0.4598
125.1000
9K
0.4587
245.9000
9K
0.4566
467.1000
9K
0.4545
433.3000
10K
0.4523
381.6000
10K
0.4509
362.8000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
時間
價格(USDT)
數量(TNSR)
02:45:56
0.4911
3.6000
02:45:43
0.4911
3.6000
02:45:14
0.4912
10.6000
02:44:44
0.4912
18.4000
02:44:32
0.4914
7.2000
02:44:11
0.4912
2.5000
02:43:45
0.4912
5.2000
02:43:20
0.4914
1.1000
02:42:25
0.4913
4.8000
02:41:55
0.4911
1.2000
02:41:47
0.4911
1.5000
02:41:42
0.4911
10.4000
02:41:17
0.4914
9.3000
02:41:00
0.4915
43.3000
02:40:39
0.4913
1.9000
02:40:27
0.4915
1.3000
02:40:18
0.4915
7.4000
02:40:10
0.4916
11.9000
02:40:06
0.4915
2.5000
02:40:02
0.4915
7.8000
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
02:26:09
0.4920
8.4000
02:26:00
0.4923
2.6000
02:25:51
0.4925
6.4000
02:25:39
0.4927
436.7000
02:25:39
0.4925
6.5000
02:25:18
0.4927
3.0000
02:25:14
0.4926
2.1000
02:24:57
0.4924
2.8000
02:24:14
0.4918
9.1000
02:23:49
0.4921
2.3000
02:23:48
0.4923
9.4000
02:23:44
0.4923
16.6000
02:23:44
0.4924
9.4000
02:23:40
0.4924
9.4000
02:23:11
0.4931
2.5000
02:22:33
0.4932
2.8000
02:22:25
0.4932
75.4000
02:22:16
0.4929
4.9000
02:21:47
0.4933
9.5000
02:20:43
0.4936
15.1000
02:20:18
0.4939
25.6000
02:20:04
0.4933
5.2000
02:19:59
0.4929
63.8000
02:19:55
0.4929
33.8000
02:19:51
0.4935
259.8000
02:19:17
0.4940
13.6000
02:19:09
0.4939
30.3000
02:19:00
0.4942
1.4000
02:18:35
0.4944
7.8000
02:18:35
0.4947
41.3000
02:18:22
0.4947
41.3000
02:18:18
0.4949
1.4000
02:18:14
0.4954
18.7000
02:17:57
0.4955
4.0000
02:17:53
0.4957
4.5000
02:17:28
0.4958
1.4000
02:17:11
0.4965
9.3000
02:17:03
0.4965
5.5000
02:16:54
0.4966
30.4000
02:16:12
0.4966
2.2000
切換至幣幣交易