TNSR/USDT
0.4417
≈ 0.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.5178
1.0000
10K
0.4762
390.0000
10K
0.4747
444.0000
9K
0.4734
106.2000
9K
0.4708
401.7000
9K
0.4701
245.9000
8K
0.4675
396.0000
8K
0.4661
111.8000
8K
0.4648
629.8000
8K
0.4632
457.5000
7K
0.4613
256.4000
7K
0.4603
332.1000
6K
0.4581
580.0000
6K
0.4569
303.5000
5K
0.4545
418.8000
5K
0.4521
142.3000
5K
0.4505
1.0000
5K
0.4501
78.1000
5K
0.4499
256.2000
4K
0.4495
167.1000
4K
0.4493
98.2000
4K
0.4491
294.1000
4K
0.4489
314.7000
4K
0.4487
230.4000
3K
0.4485
130.4000
3K
0.4482
158.0000
3K
0.4477
84.7000
3K
0.4474
175.1000
3K
0.4471
257.5000
3K
0.4466
275.2000
2K
0.4463
133.6000
2K
0.4460
85.1000
2K
0.4458
217.5000
2K
0.4454
95.7000
2K
0.4452
152.4000
2K
0.4450
1.0000
1K
0.4449
285.8000
1K
0.4444
290.8000
1K
0.4440
229.1000
780.6000
0.4435
150.4000
551.5000
0.4430
158.7000
401.1000
0.4425
180.3000
242.4000
0.4423
62.1000
62.1000
0.4417≈ 0.44
+ 0.00%
0.4419
191.3000
191.3000
0.4416
79.1000
270.4000
0.4410
223.3000
493.7000
0.4404
115.6000
609.3000
0.4398
130.2000
739.5000
0.4393
273.0000
1K
0.4387
275.4000
1K
0.4383
263.9000
2K
0.4380
82.1000
2K
0.4375
191.1000
2K
0.4372
301.0000
2K
0.4368
228.1000
2K
0.4364
77.9000
2K
0.4358
238.9000
3K
0.4354
82.7000
3K
0.4350
120.8000
3K
0.4344
221.5000
3K
0.4340
342.8000
3K
0.4337
326.8000
4K
0.4334
172.6000
4K
0.4331
340.3000
4K
0.4328
293.7000
5K
0.4325
87.3000
5K
0.4320
231.7000
5K
0.4317
310.6000
5K
0.4296
356.8000
6K
0.4271
121.9000
6K
0.4246
628.9000
6K
0.4233
299.1000
7K
0.4210
419.6000
7K
0.4199
267.5000
7K
0.4179
584.9000
8K
0.4162
625.7000
9K
0.4148
709.9000
9K
0.4133
176.3000
9K
0.4106
275.5000
10K
0.4098
187.2000
10K
0.4071
566.2000
10K
0.4057
235.6000
11K
0.4041
609.8000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
價格
數量 (TNSR)
累計 (TNSR)
0.5178
1.0000
10K
0.4762
390.0000
10K
0.4747
444.0000
9K
0.4734
106.2000
9K
0.4708
401.7000
9K
0.4701
245.9000
8K
0.4675
396.0000
8K
0.4661
111.8000
8K
0.4648
629.8000
8K
0.4632
457.5000
7K
0.4613
256.4000
7K
0.4603
332.1000
6K
0.4581
580.0000
6K
0.4569
303.5000
5K
0.4545
418.8000
5K
0.4521
142.3000
5K
0.4505
1.0000
5K
0.4501
78.1000
5K
0.4499
256.2000
4K
0.4495
167.1000
4K
0.4493
98.2000
4K
0.4491
294.1000
4K
0.4489
314.7000
4K
0.4487
230.4000
3K
0.4485
130.4000
3K
0.4482
158.0000
3K
0.4477
84.7000
3K
0.4474
175.1000
3K
0.4471
257.5000
3K
0.4466
275.2000
2K
0.4463
133.6000
2K
0.4460
85.1000
2K
0.4458
217.5000
2K
0.4454
95.7000
2K
0.4452
152.4000
2K
0.4450
1.0000
1K
0.4449
285.8000
1K
0.4444
290.8000
1K
0.4440
229.1000
780.6000
0.4435
150.4000
551.5000
0.4430
158.7000
401.1000
0.4425
180.3000
242.4000
0.4423
62.1000
62.1000
0.4417≈ 0.44
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4417≈ 0.44
+ 0.00%
0.4419
191.3000
191.3000
0.4416
79.1000
270.4000
0.4410
223.3000
493.7000
0.4404
115.6000
609.3000
0.4398
130.2000
739.5000
0.4393
273.0000
1K
0.4387
275.4000
1K
0.4383
263.9000
2K
0.4380
82.1000
2K
0.4375
191.1000
2K
0.4372
301.0000
2K
0.4368
228.1000
2K
0.4364
77.9000
2K
0.4358
238.9000
3K
0.4354
82.7000
3K
0.4350
120.8000
3K
0.4344
221.5000
3K
0.4340
342.8000
3K
0.4337
326.8000
4K
0.4334
172.6000
4K
0.4331
340.3000
4K
0.4328
293.7000
5K
0.4325
87.3000
5K
0.4320
231.7000
5K
0.4317
310.6000
5K
0.4296
356.8000
6K
0.4271
121.9000
6K
0.4246
628.9000
6K
0.4233
299.1000
7K
0.4210
419.6000
7K
0.4199
267.5000
7K
0.4179
584.9000
8K
0.4162
625.7000
9K
0.4148
709.9000
9K
0.4133
176.3000
9K
0.4106
275.5000
10K
0.4098
187.2000
10K
0.4071
566.2000
10K
0.4057
235.6000
11K
0.4041
609.8000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
最新成交
時間
價格(USDT)
數量(TNSR)
15:38:33
0.4417
2.5000
15:38:23
0.4417
18.9000
15:38:19
0.4423
1.8000
15:38:06
0.4425
9.4000
15:38:01
0.4426
18.0000
15:37:57
0.4428
3.0000
15:37:44
0.4423
3.8000
15:37:14
0.4420
55.7000
15:37:10
0.4419
81.4000
15:37:05
0.4418
31.0000
15:36:44
0.4423
1.5000
15:36:31
0.4423
8.6000
15:36:27
0.4424
8.4000
15:36:23
0.4425
10.3000
15:36:14
0.4418
62.6000
15:36:09
0.4418
28.7000
15:36:09
0.4422
9.9000
15:35:59
0.4425
21.6000
15:35:46
0.4426
6.2000
15:35:42
0.4427
1.0000
15:35:42
0.4427
0.1000
15:35:42
0.4428
1.0000
15:35:20
0.4428
14.5000
15:35:20
0.4431
1.0000
15:35:20
0.4431
3.7000
15:35:20
0.4431
1.0000
15:35:16
0.4433
15.3000
15:35:11
0.4436
1.2000
15:35:03
0.4441
19.5000
15:34:58
0.4440
3.1000
15:34:54
0.4439
64.5000
15:34:50
0.4440
2.0000
15:34:37
0.4440
5.7000
15:34:07
0.4441
33.8000
15:34:02
0.4443
15.2000
15:33:58
0.4444
29.2000
15:33:50
0.4441
9.4000
15:33:45
0.4441
14.1000
15:33:11
0.4442
33.7000
15:32:57
0.4441
28.2000
15:32:53
0.4441
50.8000
15:32:39
0.4440
44.4000
15:32:35
0.4444
31.2000
15:32:18
0.4449
7.1000
15:32:13
0.4447
1.3000
15:32:03
0.4448
30.9000
15:31:58
0.4449
3.6000
15:31:58
0.4451
33.8000
15:31:54
0.4451
33.8000
15:31:44
0.4452
1.4000
15:31:17
0.4448
33.7000
15:30:51
0.4447
7.3000
15:30:44
0.4449
63.6000
15:30:35
0.4449
5.8000
15:30:24
0.4447
14.2000
15:30:24
0.4445
4.1000
15:30:14
0.4446
2.9000
15:30:13
0.4447
29.0000
15:30:13
0.4447
2.9000
15:30:05
0.4447
31.9000
15:29:59
0.4449
2.9000
15:29:59
0.4451
3.2000
15:29:55
0.4451
3.2000
15:29:51
0.4453
27.1000
15:29:47
0.4452
7.4000
15:29:42
0.4452
29.5000
15:29:38
0.4450
14.1000
15:29:29
0.4448
2.4000
15:29:17
0.4449
4.3000
15:29:08
0.4449
48.5000
15:29:04
0.4448
18.8000
15:28:55
0.4443
8.6000
15:28:42
0.4448
1.8000
15:28:25
0.4448
2.6000
15:28:20
0.4448
6.7000
15:28:12
0.4449
17.0000
15:28:07
0.4451
5.6000
15:28:03
0.4451
5.7000
15:27:37
0.4452
2.9000
15:27:32
0.4456
4.8000
15:27:28
0.4458
6.0000
15:27:28
0.4460
8.5000
15:27:24
0.4460
8.5000
15:27:11
0.4465
1.3000
15:26:48
0.4469
17.9000
15:26:44
0.4468
112.4000
15:26:40
0.4467
21.3000
15:26:36
0.4469
27.2000
15:26:31
0.4470
101.5000
15:26:31
0.4466
7.3000
15:26:27
0.4466
1.1000
15:26:27
0.4466
140.9000
15:26:27
0.4468
1.1000
15:26:23
0.4468
1.1000
15:26:18
0.4472
31.4000
15:26:14
0.4474
74.0000
15:26:10
0.4474
1.6000
15:26:06
0.4476
33.4000
15:26:02
0.4477
13.0000
15:25:57
0.4480
1,405.0000
切換至幣幣交易