TNSR/USDT
0.3457
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.3824
708.3000
15K
0.3798
553.9000
14K
0.3779
440.3000
14K
0.3760
709.8000
13K
0.3745
561.2000
12K
0.3736
597.8000
12K
0.3721
614.0000
11K
0.3713
542.3000
11K
0.3691
626.9000
10K
0.3684
524.6000
9K
0.3668
262.4000
9K
0.3643
732.4000
9K
0.3618
369.4000
8K
0.3596
269.3000
8K
0.3571
696.5000
7K
0.3547
137.9000
7K
0.3544
293.5000
6K
0.3539
318.4000
6K
0.3534
137.3000
6K
0.3532
205.0000
6K
0.3527
344.4000
5K
0.3524
212.1000
5K
0.3519
239.8000
5K
0.3515
382.5000
5K
0.3510
361.9000
4K
0.3508
156.2000
4K
0.3506
390.2000
4K
0.3501
333.8000
3K
0.3499
163.8000
3K
0.3497
183.4000
3K
0.3493
87.6000
3K
0.3488
336.8000
3K
0.3483
377.2000
2K
0.3478
137.7000
2K
0.3476
371.6000
2K
0.3474
247.1000
1K
0.3469
348.8000
1K
0.3466
88.3000
807.9000
0.3464
317.7000
719.6000
0.3459
401.9000
401.9000
0.3457≈ 0.34
+ 0.00%
0.3455
369.9000
369.9000
0.3449
222.3000
592.2000
0.3446
202.6000
794.8000
0.3442
223.2000
1K
0.3436
204.9000
1K
0.3433
297.8000
2K
0.3430
340.7000
2K
0.3424
221.6000
2K
0.3418
399.3000
2K
0.3412
312.8000
3K
0.3407
224.0000
3K
0.3404
187.6000
3K
0.3401
366.8000
4K
0.3395
369.7000
4K
0.3392
178.4000
4K
0.3389
193.5000
4K
0.3383
110.3000
4K
0.3378
425.8000
5K
0.3372
273.1000
5K
0.3368
91.2000
5K
0.3362
239.5000
5K
0.3359
412.5000
6K
0.3353
286.7000
6K
0.3347
400.1000
7K
0.3343
268.0000
7K
0.3318
616.0000
7K
0.3292
527.8000
8K
0.3269
595.0000
9K
0.3243
360.2000
9K
0.3217
203.9000
9K
0.3200
258.5000
9K
0.3192
373.5000
10K
0.3169
227.8000
10K
0.3160
433.7000
10K
0.3144
225.4000
11K
0.3134
273.7000
11K
0.3118
930.5000
12K
0.3098
573.2000
12K
0.3078
751.2000
13K
0.3051
398.7000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
價格
數量 (TNSR)
累計 (TNSR)
0.3824
708.3000
15K
0.3798
553.9000
14K
0.3779
440.3000
14K
0.3760
709.8000
13K
0.3745
561.2000
12K
0.3736
597.8000
12K
0.3721
614.0000
11K
0.3713
542.3000
11K
0.3691
626.9000
10K
0.3684
524.6000
9K
0.3668
262.4000
9K
0.3643
732.4000
9K
0.3618
369.4000
8K
0.3596
269.3000
8K
0.3571
696.5000
7K
0.3547
137.9000
7K
0.3544
293.5000
6K
0.3539
318.4000
6K
0.3534
137.3000
6K
0.3532
205.0000
6K
0.3527
344.4000
5K
0.3524
212.1000
5K
0.3519
239.8000
5K
0.3515
382.5000
5K
0.3510
361.9000
4K
0.3508
156.2000
4K
0.3506
390.2000
4K
0.3501
333.8000
3K
0.3499
163.8000
3K
0.3497
183.4000
3K
0.3493
87.6000
3K
0.3488
336.8000
3K
0.3483
377.2000
2K
0.3478
137.7000
2K
0.3476
371.6000
2K
0.3474
247.1000
1K
0.3469
348.8000
1K
0.3466
88.3000
807.9000
0.3464
317.7000
719.6000
0.3459
401.9000
401.9000
0.3457≈ 0.34
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3457≈ 0.34
+ 0.00%
0.3455
369.9000
369.9000
0.3449
222.3000
592.2000
0.3446
202.6000
794.8000
0.3442
223.2000
1K
0.3436
204.9000
1K
0.3433
297.8000
2K
0.3430
340.7000
2K
0.3424
221.6000
2K
0.3418
399.3000
2K
0.3412
312.8000
3K
0.3407
224.0000
3K
0.3404
187.6000
3K
0.3401
366.8000
4K
0.3395
369.7000
4K
0.3392
178.4000
4K
0.3389
193.5000
4K
0.3383
110.3000
4K
0.3378
425.8000
5K
0.3372
273.1000
5K
0.3368
91.2000
5K
0.3362
239.5000
5K
0.3359
412.5000
6K
0.3353
286.7000
6K
0.3347
400.1000
7K
0.3343
268.0000
7K
0.3318
616.0000
7K
0.3292
527.8000
8K
0.3269
595.0000
9K
0.3243
360.2000
9K
0.3217
203.9000
9K
0.3200
258.5000
9K
0.3192
373.5000
10K
0.3169
227.8000
10K
0.3160
433.7000
10K
0.3144
225.4000
11K
0.3134
273.7000
11K
0.3118
930.5000
12K
0.3098
573.2000
12K
0.3078
751.2000
13K
0.3051
398.7000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
最新成交
時間
價格(USDT)
數量(TNSR)
05:42:04
0.3457
4.8000
05:41:22
0.3455
6.2000
05:41:09
0.3453
1.0000
05:40:34
0.3450
2.2000
05:40:29
0.3450
1.2000
05:39:18
0.3448
1.5000
05:37:24
0.3445
1.4000
05:37:11
0.3448
27.0000
05:37:11
0.3449
71.6000
05:37:07
0.3449
27.0000
05:37:03
0.3449
98.6000
05:35:15
0.3453
10.8000
05:35:07
0.3453
4.4000
05:34:33
0.3454
1.7000
05:33:41
0.3455
25.0000
05:32:51
0.3455
16.1000
05:30:51
0.3445
19.4000
05:30:51
0.3445
2.1000
05:30:46
0.3445
2.1000
05:30:25
0.3448
43.5000
05:30:08
0.3449
1.7000
05:30:04
0.3448
4.7000
05:28:27
0.3444
1.0000
05:27:32
0.3445
1.7000
05:26:49
0.3444
4.3000
05:26:45
0.3444
4.7000
05:26:24
0.3448
1.5000
05:24:22
0.3446
1.1000
05:23:51
0.3450
2.7000
05:22:33
0.3446
17.4000
05:22:20
0.3447
5.4000
05:22:16
0.3445
1.0000
05:21:25
0.3446
8.5000
05:21:17
0.3450
33.7000
05:21:08
0.3450
33.7000
05:20:03
0.3444
31.1000
05:19:59
0.3445
2.6000
05:19:42
0.3441
27.7000
05:19:20
0.3443
10.3000
05:18:51
0.3435
1.7000
05:17:58
0.3436
68.6000
05:17:58
0.3439
1.7000
05:16:50
0.3438
59.0000
05:16:46
0.3438
27.7000
05:16:20
0.3435
3.7000
05:15:16
0.3435
27.9000
05:15:08
0.3435
27.9000
05:14:59
0.3437
25.6000
05:14:55
0.3438
6.0000
05:14:42
0.3439
44.4000
05:14:21
0.3437
16.6000
05:12:27
0.3423
7.8000
05:10:05
0.3415
15.4000
05:06:51
0.3407
3.5000
05:06:47
0.3405
4.6000
05:05:57
0.3401
2.3000
05:05:52
0.3403
49.0000
05:05:48
0.3405
6.0000
05:04:41
0.3409
6.2000
05:04:32
0.3411
17.2000
05:04:28
0.3410
4.0000
05:03:00
0.3406
11.7000
05:01:44
0.3406
1.5000
05:01:39
0.3409
1.0000
05:01:22
0.3409
1.0000
04:59:38
0.3408
1.1000
04:59:09
0.3409
1.1000
04:57:49
0.3407
18.4000
04:57:06
0.3410
411.8000
04:57:02
0.3408
37.8000
04:56:58
0.3408
19.8000
04:56:07
0.3407
8.2000
04:56:03
0.3407
3.5000
04:53:23
0.3409
16.9000
04:52:54
0.3410
59.8000
04:52:49
0.3409
31.7000
04:52:41
0.3413
91.6000
04:52:33
0.3415
2.8000
04:52:28
0.3415
1.2000
04:51:08
0.3415
1.2000
04:49:19
0.3416
6.5000
04:48:36
0.3411
1.0000
04:47:04
0.3417
11.7000
04:47:00
0.3419
6.3000
04:45:13
0.3424
21.0000
04:42:31
0.3421
36.1000
04:41:40
0.3421
1.5000
04:41:18
0.3421
2.3000
04:41:06
0.3421
2.3000
04:40:19
0.3420
76.4000
04:40:15
0.3418
10.3000
04:40:02
0.3420
3.7000
04:39:58
0.3420
1.1000
04:38:12
0.3422
6.0000
04:38:12
0.3422
5.1000
04:38:08
0.3422
6.0000
04:37:51
0.3422
6.0000
04:37:47
0.3422
17.1000
04:37:09
0.3424
28.8000
04:37:05
0.3423
5.8000
切換至幣幣交易