TIA/USDT
5.0738
≈ 5.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
5.1378
1,065.1000
60K
5.1346
1,176.5000
59K
5.1337
1,535.5000
57K
5.1318
1,363.6000
56K
5.1291
1,285.2000
54K
5.1268
1,215.4000
53K
5.1235
1,124.7000
52K
5.1213
1,178.5000
51K
5.1191
1,562.0000
50K
5.1159
1,553.8000
48K
5.1139
1,142.1000
47K
5.1128
1,479.2000
45K
5.1101
1,057.1000
44K
5.1080
1,056.3000
43K
5.1062
1,108.7000
42K
5.1048
1,041.3000
41K
5.1037
1,114.9000
40K
5.1034
982.5000
39K
5.1023
959.1000
38K
5.1019
955.6000
37K
5.1014
792.2000
36K
5.1011
853.8000
35K
5.1004
970.7000
34K
5.0996
1,045.5000
33K
5.0993
850.4000
32K
5.0982
938.5000
31K
5.0971
864.2000
30K
5.0960
958.6000
29K
5.0949
1,080.1000
28K
5.0941
1,034.0000
27K
5.0932
894.3000
26K
5.0927
802.0000
25K
5.0918
962.8000
25K
5.0915
926.8000
24K
5.0904
986.4000
23K
5.0895
968.4000
22K
5.0885
1,011.2000
21K
5.0881
854.5000
20K
5.0872
878.7000
19K
5.0862
992.3000
18K
5.0855
1,008.3000
17K
5.0849
884.4000
16K
5.0842
953.9000
15K
5.0839
803.3000
14K
5.0829
1,150.1000
13K
5.0826
1,075.6000
12K
5.0822
966.1000
11K
5.0813
926.5000
10K
5.0810
1,176.3000
9K
5.0801
831.3000
8K
5.0793
871.2000
7K
5.0790
1,127.7000
6K
5.0779
998.0000
5K
5.0770
1,127.2000
4K
5.0767
923.0000
3K
5.0763
716.1000
2K
5.0758
649.9000
1K
5.0753
755.5000
755.5000
5.0738≈ 5.07
+ 0.00%
5.0747
592.6000
592.6000
5.0741
680.3000
1K
5.0735
645.9000
2K
5.0730
1,010.4000
3K
5.0726
934.8000
4K
5.0716
1,019.2000
5K
5.0704
1,131.2000
6K
5.0700
922.6000
7K
5.0691
880.7000
8K
5.0681
1,114.0000
9K
5.0677
1,059.8000
10K
5.0667
854.3000
11K
5.0662
828.9000
12K
5.0658
1,051.8000
13K
5.0647
1,015.3000
14K
5.0643
857.9000
15K
5.0635
945.7000
16K
5.0628
1,031.7000
17K
5.0620
1,048.8000
18K
5.0609
974.0000
19K
5.0599
914.4000
20K
5.0594
1,092.7000
21K
5.0583
814.7000
21K
5.0573
964.0000
22K
5.0561
869.0000
23K
5.0557
937.5000
24K
5.0547
1,008.4000
25K
5.0541
902.3000
26K
5.0531
959.7000
27K
5.0522
929.9000
28K
5.0510
1,176.0000
29K
5.0498
912.8000
30K
5.0486
811.4000
31K
5.0474
1,163.9000
32K
5.0470
959.0000
33K
5.0461
1,134.3000
34K
5.0453
1,086.0000
35K
5.0449
1,067.9000
36K
5.0443
878.6000
37K
5.0438
1,108.9000
38K
5.0426
1,063.8000
39K
5.0422
1,139.9000
40K
5.0410
984.3000
41K
5.0395
1,475.6000
43K
5.0376
1,197.3000
44K
5.0354
1,226.1000
45K
5.0326
1,003.9000
46K
5.0314
1,248.0000
48K
5.0293
1,247.6000
49K
5.0260
1,381.8000
50K
5.0237
1,157.5000
51K
5.0214
1,472.1000
53K
5.0180
1,056.5000
54K
5.0156
1,029.3000
55K
5.0128
1,574.8000
57K
5.0108
1,424.6000
58K
5.0098
1,023.8000
59K
5.0065
1,240.1000
60K
0.0100
210.0000
60K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
價格
數量 (TIA)
累計 (TIA)
5.1378
1,065.1000
60K
5.1346
1,176.5000
59K
5.1337
1,535.5000
57K
5.1318
1,363.6000
56K
5.1291
1,285.2000
54K
5.1268
1,215.4000
53K
5.1235
1,124.7000
52K
5.1213
1,178.5000
51K
5.1191
1,562.0000
50K
5.1159
1,553.8000
48K
5.1139
1,142.1000
47K
5.1128
1,479.2000
45K
5.1101
1,057.1000
44K
5.1080
1,056.3000
43K
5.1062
1,108.7000
42K
5.1048
1,041.3000
41K
5.1037
1,114.9000
40K
5.1034
982.5000
39K
5.1023
959.1000
38K
5.1019
955.6000
37K
5.1014
792.2000
36K
5.1011
853.8000
35K
5.1004
970.7000
34K
5.0996
1,045.5000
33K
5.0993
850.4000
32K
5.0982
938.5000
31K
5.0971
864.2000
30K
5.0960
958.6000
29K
5.0949
1,080.1000
28K
5.0941
1,034.0000
27K
5.0932
894.3000
26K
5.0927
802.0000
25K
5.0918
962.8000
25K
5.0915
926.8000
24K
5.0904
986.4000
23K
5.0895
968.4000
22K
5.0885
1,011.2000
21K
5.0881
854.5000
20K
5.0872
878.7000
19K
5.0862
992.3000
18K
5.0855
1,008.3000
17K
5.0849
884.4000
16K
5.0842
953.9000
15K
5.0839
803.3000
14K
5.0829
1,150.1000
13K
5.0826
1,075.6000
12K
5.0822
966.1000
11K
5.0813
926.5000
10K
5.0810
1,176.3000
9K
5.0801
831.3000
8K
5.0793
871.2000
7K
5.0790
1,127.7000
6K
5.0779
998.0000
5K
5.0770
1,127.2000
4K
5.0767
923.0000
3K
5.0763
716.1000
2K
5.0758
649.9000
1K
5.0753
755.5000
755.5000
5.0738≈ 5.07
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.0738≈ 5.07
+ 0.00%
5.0747
592.6000
592.6000
5.0741
680.3000
1K
5.0735
645.9000
2K
5.0730
1,010.4000
3K
5.0726
934.8000
4K
5.0716
1,019.2000
5K
5.0704
1,131.2000
6K
5.0700
922.6000
7K
5.0691
880.7000
8K
5.0681
1,114.0000
9K
5.0677
1,059.8000
10K
5.0667
854.3000
11K
5.0662
828.9000
12K
5.0658
1,051.8000
13K
5.0647
1,015.3000
14K
5.0643
857.9000
15K
5.0635
945.7000
16K
5.0628
1,031.7000
17K
5.0620
1,048.8000
18K
5.0609
974.0000
19K
5.0599
914.4000
20K
5.0594
1,092.7000
21K
5.0583
814.7000
21K
5.0573
964.0000
22K
5.0561
869.0000
23K
5.0557
937.5000
24K
5.0547
1,008.4000
25K
5.0541
902.3000
26K
5.0531
959.7000
27K
5.0522
929.9000
28K
5.0510
1,176.0000
29K
5.0498
912.8000
30K
5.0486
811.4000
31K
5.0474
1,163.9000
32K
5.0470
959.0000
33K
5.0461
1,134.3000
34K
5.0453
1,086.0000
35K
5.0449
1,067.9000
36K
5.0443
878.6000
37K
5.0438
1,108.9000
38K
5.0426
1,063.8000
39K
5.0422
1,139.9000
40K
5.0410
984.3000
41K
5.0395
1,475.6000
43K
5.0376
1,197.3000
44K
5.0354
1,226.1000
45K
5.0326
1,003.9000
46K
5.0314
1,248.0000
48K
5.0293
1,247.6000
49K
5.0260
1,381.8000
50K
5.0237
1,157.5000
51K
5.0214
1,472.1000
53K
5.0180
1,056.5000
54K
5.0156
1,029.3000
55K
5.0128
1,574.8000
57K
5.0108
1,424.6000
58K
5.0098
1,023.8000
59K
5.0065
1,240.1000
60K
0.0100
210.0000
60K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
最新成交
時間
價格(USDT)
數量(TIA)
15:46:07
5.0738
6.3000
15:46:02
5.0735
5.0000
15:45:58
5.0718
11.3000
15:45:54
5.0737
8.0000
15:45:49
5.0738
9.7000
15:45:41
5.0712
21.3000
15:45:41
5.0708
17.6000
15:45:36
5.0703
71.0000
15:45:36
5.0698
4.5000
15:45:31
5.0742
272.5000
15:45:27
5.0745
9.3000
15:45:23
5.0746
92.6000
15:45:23
5.0751
14.2000
15:45:23
5.0757
18.8000
15:45:23
5.0762
19.2000
15:45:18
5.0772
1,761.5000
15:45:14
5.0731
2.1000
15:45:14
5.0728
16.4000
15:45:10
5.0740
213.3000
15:45:10
5.0746
13.2000
15:45:10
5.0752
12.5000
15:45:06
5.0772
5.8000
15:45:06
5.0776
12.7000
15:45:06
5.0782
2.1000
15:45:01
5.0788
1.8000
15:45:01
5.0792
9.1000
15:44:49
5.0812
4.4000
15:44:40
5.0812
59.1000
15:44:40
5.0808
2.4000
15:44:35
5.0807
118.4000
15:44:35
5.0812
10.2000
15:44:31
5.0788
14.2000
15:44:27
5.0788
21.9000
15:44:27
5.0792
10.8000
15:44:23
5.0795
40.9000
15:44:18
5.0792
1.4000
15:44:18
5.0788
16.8000
15:44:14
5.0771
2.7000
15:44:14
5.0768
6.9000
15:44:10
5.0765
61.0000
15:44:06
5.0765
5.1000
15:44:01
5.0765
31.8000
15:43:57
5.0765
29.7000
15:43:57
5.0762
17.4000
15:43:57
5.0758
10.7000
15:43:53
5.0755
15.5000
15:43:53
5.0745
16.4000
15:43:53
5.0742
10.5000
15:43:53
5.0738
8.1000
15:43:49
5.0708
2.9000
15:43:31
5.0715
5.0000
15:43:27
5.0713
5.0000
15:43:27
5.0708
12.6000
15:43:23
5.0712
40.7000
15:43:18
5.0701
19.7000
15:43:18
5.0698
6.7000
15:43:14
5.0692
26.4000
15:43:14
5.0684
14.1000
15:43:14
5.0681
7.3000
15:43:14
5.0678
18.4000
15:43:10
5.0692
50.4000
15:43:06
5.0716
5.2000
15:43:06
5.0722
6.7000
15:43:01
5.0725
32.0000
15:42:57
5.0732
25.4000
15:42:53
5.0787
1.4000
15:42:53
5.0792
5.9000
15:42:49
5.0832
312.4000
15:42:44
5.0862
4.1000
15:42:36
5.0875
5.0000
15:42:31
5.0877
52.0000
15:42:27
5.0882
19.5000
15:42:22
5.0885
6.3000
15:42:06
5.0912
11.2000
15:41:57
5.0923
93.9000
15:41:57
5.0928
17.2000
15:41:57
5.0932
6.7000
15:41:53
5.0935
13.9000
15:41:53
5.0931
17.7000
15:41:53
5.0928
16.1000
15:41:40
5.0966
12.1000
15:41:40
5.0972
3.8000
15:41:35
5.0975
44.8000
15:41:31
5.0948
10.5000
15:41:26
5.0943
79.2000
15:41:22
5.0938
13.8000
15:41:22
5.0933
3.7000
15:41:18
5.0928
30.4000
15:41:13
5.0923
3.7000
15:41:09
5.0892
2.4000
15:41:09
5.0888
2.2000
15:41:05
5.0885
98.7000
15:41:05
5.0881
6.9000
15:41:05
5.0877
5.2000
15:41:05
5.0873
14.6000
15:41:00
5.0858
14.4000
15:40:52
5.0886
39.3000
15:40:51
5.0892
10.4000
15:40:47
5.0888
3.2000
15:40:43
5.0883
272.0000
切換至幣幣交易