TIA/USDT
5.3647
≈ 5.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
57K
5.4272
1,004.2000
57K
5.4246
1,040.5000
56K
5.4213
1,452.8000
55K
5.4196
1,046.5000
53K
5.4172
1,304.6000
52K
5.4149
1,248.8000
51K
5.4116
1,127.7000
50K
5.4099
1,364.3000
49K
5.4083
1,110.2000
47K
5.4066
1,058.6000
46K
5.4038
1,189.2000
45K
5.4015
1,028.4000
44K
5.3999
1,381.0000
43K
5.3966
950.7000
41K
5.3945
1,463.7000
40K
5.3911
901.1000
39K
5.3900
840.2000
38K
5.3889
846.8000
37K
5.3878
752.0000
36K
5.3873
1,046.9000
36K
5.3868
783.2000
35K
5.3862
1,107.2000
34K
5.3854
1,026.6000
33K
5.3845
1,095.3000
32K
5.3840
765.5000
31K
5.3835
1,016.5000
30K
5.3826
1,060.2000
29K
5.3823
1,042.3000
28K
5.3816
803.0000
27K
5.3806
943.1000
26K
5.3797
811.2000
25K
5.3791
1,052.4000
24K
5.3787
807.9000
23K
5.3784
972.8000
22K
5.3777
1,057.6000
21K
5.3770
870.3000
20K
5.3761
773.5000
19K
5.3752
895.5000
19K
5.3749
1,042.0000
18K
5.3744
792.8000
17K
5.3735
1,050.2000
16K
5.3732
979.5000
15K
5.3726
1,080.6000
14K
5.3719
907.0000
13K
5.3714
819.9000
12K
5.3711
861.8000
11K
5.3707
748.7000
10K
5.3702
903.1000
9K
5.3695
1,092.4000
9K
5.3684
1,050.1000
7K
5.3675
828.9000
6K
5.3669
1,016.6000
6K
5.3664
847.9000
5K
5.3653
885.6000
4K
5.3650
881.8000
3K
5.3646
639.8000
2K
5.3641
685.8000
1K
5.3638
616.0000
616.0000
5.3647≈ 5.36
+ 0.00%
5.3632
688.1000
688.1000
5.3628
604.4000
1K
5.3622
606.3000
2K
5.3617
767.5000
3K
5.3613
961.2000
4K
5.3601
923.5000
5K
5.3595
934.1000
5K
5.3588
904.4000
6K
5.3578
765.6000
7K
5.3566
947.2000
8K
5.3558
947.1000
9K
5.3552
790.7000
10K
5.3547
981.4000
11K
5.3543
1,083.4000
12K
5.3537
904.5000
13K
5.3529
851.6000
14K
5.3522
943.8000
15K
5.3518
800.9000
15K
5.3508
1,097.5000
17K
5.3502
906.9000
17K
5.3498
914.8000
18K
5.3488
952.5000
19K
5.3478
848.5000
20K
5.3470
869.9000
21K
5.3462
875.2000
22K
5.3458
780.1000
23K
5.3453
916.9000
24K
5.3446
966.0000
25K
5.3436
804.5000
25K
5.3425
822.1000
26K
5.3417
1,107.1000
27K
5.3413
1,111.2000
28K
5.3403
852.5000
29K
5.3397
1,068.4000
30K
5.3391
894.1000
31K
5.3381
951.4000
32K
5.3372
1,030.5000
33K
5.3365
888.5000
34K
5.3359
828.4000
35K
5.3353
863.0000
36K
5.3341
879.2000
37K
5.3329
1,091.2000
38K
5.3317
1,070.2000
39K
5.3282
1,091.9000
40K
5.3260
1,308.4000
41K
5.3226
1,036.1000
42K
5.3209
1,083.0000
43K
5.3185
1,395.4000
45K
5.3156
1,094.5000
46K
5.3138
1,413.9000
47K
5.3121
1,078.8000
48K
5.3103
956.6000
49K
5.3069
948.4000
50K
5.3045
1,169.8000
51K
5.3020
1,245.4000
53K
5.3002
1,021.5000
54K
5.2968
1,227.9000
55K
5.2941
1,508.0000
56K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
57K
5.4272
1,004.2000
57K
5.4246
1,040.5000
56K
5.4213
1,452.8000
55K
5.4196
1,046.5000
53K
5.4172
1,304.6000
52K
5.4149
1,248.8000
51K
5.4116
1,127.7000
50K
5.4099
1,364.3000
49K
5.4083
1,110.2000
47K
5.4066
1,058.6000
46K
5.4038
1,189.2000
45K
5.4015
1,028.4000
44K
5.3999
1,381.0000
43K
5.3966
950.7000
41K
5.3945
1,463.7000
40K
5.3911
901.1000
39K
5.3900
840.2000
38K
5.3889
846.8000
37K
5.3878
752.0000
36K
5.3873
1,046.9000
36K
5.3868
783.2000
35K
5.3862
1,107.2000
34K
5.3854
1,026.6000
33K
5.3845
1,095.3000
32K
5.3840
765.5000
31K
5.3835
1,016.5000
30K
5.3826
1,060.2000
29K
5.3823
1,042.3000
28K
5.3816
803.0000
27K
5.3806
943.1000
26K
5.3797
811.2000
25K
5.3791
1,052.4000
24K
5.3787
807.9000
23K
5.3784
972.8000
22K
5.3777
1,057.6000
21K
5.3770
870.3000
20K
5.3761
773.5000
19K
5.3752
895.5000
19K
5.3749
1,042.0000
18K
5.3744
792.8000
17K
5.3735
1,050.2000
16K
5.3732
979.5000
15K
5.3726
1,080.6000
14K
5.3719
907.0000
13K
5.3714
819.9000
12K
5.3711
861.8000
11K
5.3707
748.7000
10K
5.3702
903.1000
9K
5.3695
1,092.4000
9K
5.3684
1,050.1000
7K
5.3675
828.9000
6K
5.3669
1,016.6000
6K
5.3664
847.9000
5K
5.3653
885.6000
4K
5.3650
881.8000
3K
5.3646
639.8000
2K
5.3641
685.8000
1K
5.3638
616.0000
616.0000
5.3647≈ 5.36
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.3647≈ 5.36
+ 0.00%
5.3632
688.1000
688.1000
5.3628
604.4000
1K
5.3622
606.3000
2K
5.3617
767.5000
3K
5.3613
961.2000
4K
5.3601
923.5000
5K
5.3595
934.1000
5K
5.3588
904.4000
6K
5.3578
765.6000
7K
5.3566
947.2000
8K
5.3558
947.1000
9K
5.3552
790.7000
10K
5.3547
981.4000
11K
5.3543
1,083.4000
12K
5.3537
904.5000
13K
5.3529
851.6000
14K
5.3522
943.8000
15K
5.3518
800.9000
15K
5.3508
1,097.5000
17K
5.3502
906.9000
17K
5.3498
914.8000
18K
5.3488
952.5000
19K
5.3478
848.5000
20K
5.3470
869.9000
21K
5.3462
875.2000
22K
5.3458
780.1000
23K
5.3453
916.9000
24K
5.3446
966.0000
25K
5.3436
804.5000
25K
5.3425
822.1000
26K
5.3417
1,107.1000
27K
5.3413
1,111.2000
28K
5.3403
852.5000
29K
5.3397
1,068.4000
30K
5.3391
894.1000
31K
5.3381
951.4000
32K
5.3372
1,030.5000
33K
5.3365
888.5000
34K
5.3359
828.4000
35K
5.3353
863.0000
36K
5.3341
879.2000
37K
5.3329
1,091.2000
38K
5.3317
1,070.2000
39K
5.3282
1,091.9000
40K
5.3260
1,308.4000
41K
5.3226
1,036.1000
42K
5.3209
1,083.0000
43K
5.3185
1,395.4000
45K
5.3156
1,094.5000
46K
5.3138
1,413.9000
47K
5.3121
1,078.8000
48K
5.3103
956.6000
49K
5.3069
948.4000
50K
5.3045
1,169.8000
51K
5.3020
1,245.4000
53K
5.3002
1,021.5000
54K
5.2968
1,227.9000
55K
5.2941
1,508.0000
56K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
最新成交
時間
價格(USDT)
數量(TIA)
02:46:28
5.3647
17.1000
02:46:23
5.3648
6.5000
02:46:19
5.3652
57.0000
02:46:19
5.3657
5.7000
02:46:19
5.3662
11.6000
02:46:11
5.3655
42.0000
02:46:11
5.3652
19.3000
02:46:11
5.3648
5.1000
02:46:09
5.3645
151.7000
02:46:05
5.3645
15.1000
02:45:57
5.3647
24.5000
02:45:57
5.3652
4.6000
02:45:53
5.3661
9.9000
02:45:53
5.3666
7.2000
02:45:53
5.3672
11.9000
02:45:45
5.3675
28.6000
02:45:36
5.3692
8.3000
02:45:36
5.3697
8.2000
02:45:36
5.3702
3.9000
02:45:28
5.3718
118.8000
02:45:28
5.3722
15.9000
02:45:28
5.3728
8.2000
02:45:28
5.3732
8.7000
02:45:23
5.3695
52.4000
02:45:23
5.3692
2.2000
02:45:23
5.3688
8.6000
02:45:19
5.3674
68.9000
02:45:19
5.3666
19.3000
02:45:19
5.3662
13.9000
02:45:19
5.3658
18.3000
02:45:14
5.3649
2.3000
02:45:14
5.3638
10.2000
02:45:14
5.3633
18.8000
02:45:14
5.3628
2.4000
02:45:10
5.3632
34.3000
02:45:06
5.3637
3.2000
02:45:06
5.3642
4.2000
02:45:02
5.3641
7.5000
02:45:02
5.3638
19.8000
02:44:45
5.3635
15.1000
02:44:41
5.3652
16.6000
02:44:36
5.3655
24.9000
02:44:28
5.3653
22.9000
02:44:28
5.3648
5.3000
02:44:24
5.3628
2.3000
02:44:15
5.3622
7.5000
02:44:10
5.3632
9.1000
02:44:06
5.3638
71.8000
02:44:06
5.3642
2.4000
02:44:02
5.3645
18.8000
02:43:58
5.3641
12.4000
02:43:58
5.3638
6.5000
02:43:53
5.3635
14.3000
02:43:49
5.3652
13.4000
02:43:45
5.3618
134.0000
02:43:41
5.3615
25.3000
02:43:32
5.3617
9.5000
02:43:28
5.3620
34.5000
02:43:28
5.3626
12.5000
02:43:28
5.3632
18.2000
02:43:24
5.3652
29.2000
02:43:15
5.3655
6.3000
02:43:15
5.3661
2.0000
02:43:15
5.3667
8.9000
02:43:06
5.3643
67.5000
02:43:06
5.3638
4.1000
02:43:02
5.3638
81.7000
02:43:02
5.3644
8.5000
02:43:02
5.3648
2.8000
02:43:02
5.3652
14.0000
02:42:58
5.3655
28.9000
02:42:49
5.3655
4.0000
02:42:45
5.3645
11.7000
02:42:45
5.3642
6.3000
02:42:45
5.3638
8.4000
02:42:28
5.3635
14.8000
02:42:24
5.3618
50.2000
02:42:19
5.3615
8.8000
02:42:19
5.3611
13.2000
02:42:19
5.3608
13.3000
02:42:15
5.3598
3.3000
02:42:06
5.3597
97.1000
02:42:06
5.3602
16.5000
02:42:02
5.3605
22.2000
02:41:49
5.3597
24.9000
02:41:45
5.3602
15.9000
02:41:41
5.3608
141.4000
02:41:41
5.3613
10.7000
02:41:41
5.3617
3.0000
02:41:41
5.3622
3.6000
02:41:37
5.3625
2.3000
02:41:28
5.3642
7.5000
02:41:20
5.3628
27.9000
02:41:15
5.3642
9.0000
02:41:07
5.3648
112.9000
02:41:07
5.3652
16.0000
02:41:02
5.3653
189.9000
02:41:02
5.3648
13.4000
02:40:54
5.3633
25.6000
02:40:54
5.3628
13.2000
切換至幣幣交易