TIA/USDT
5.0465
≈ 5.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
5.1135
112.8000
6K
5.1116
112.9000
6K
5.1100
148.8000
6K
5.1068
11.0000
6K
5.1035
12.8000
6K
5.1016
12.5000
6K
5.0997
38.7000
6K
5.0963
61.8000
6K
5.0937
48.5000
6K
5.0921
131.8000
6K
5.0899
91.2000
6K
5.0866
77.1000
5K
5.0834
22.3000
5K
5.0817
58.1000
5K
5.0793
35.6000
5K
5.0765
75.9000
5K
5.0759
99.5000
5K
5.0752
141.8000
5K
5.0742
103.3000
5K
5.0733
108.5000
5K
5.0722
53.7000
5K
5.0716
78.2000
5K
5.0709
81.5000
5K
5.0705
111.8000
5K
5.0696
132.7000
4K
5.0688
114.6000
4K
5.0682
72.6000
4K
5.0679
75.3000
4K
5.0675
35.2000
4K
5.0668
53.2000
4K
5.0665
50.7000
4K
5.0655
124.2000
4K
5.0645
55.8000
4K
5.0636
39.3000
4K
5.0628
94.4000
4K
5.0620
51.8000
4K
5.0616
78.9000
4K
5.0611
142.3000
3K
5.0602
71.0000
3K
5.0598
26.8000
3K
5.0591
73.5000
3K
5.0580
135.6000
3K
5.0576
70.5000
3K
5.0569
95.3000
3K
5.0564
88.1000
3K
5.0557
90.7000
3K
5.0549
87.2000
3K
5.0542
34.1000
3K
5.0534
89.3000
3K
5.0529
63.4000
2K
5.0518
113.4000
2K
5.0507
42.4000
2K
5.0497
23.2000
2K
5.0492
49.8000
2K
5.0487
60.7000
2K
5.0476
687.4000
2K
5.0471
652.7000
1K
5.0468
774.1000
774.1000
5.0465≈ 5.04
+ 0.00%
5.0462
641.9000
641.9000
5.0458
738.7000
1K
5.0452
655.7000
2K
5.0440
87.9000
2K
5.0434
59.5000
2K
5.0428
66.2000
2K
5.0417
97.5000
2K
5.0405
70.1000
2K
5.0393
144.0000
3K
5.0387
56.2000
3K
5.0378
93.2000
3K
5.0370
131.6000
3K
5.0361
81.9000
3K
5.0353
124.3000
3K
5.0347
21.3000
3K
5.0339
58.2000
3K
5.0334
93.8000
3K
5.0322
40.2000
3K
5.0314
104.0000
3K
5.0309
73.6000
3K
5.0299
115.2000
4K
5.0293
67.3000
4K
5.0288
47.7000
4K
5.0279
40.6000
4K
5.0270
23.6000
4K
5.0260
56.2000
4K
5.0249
33.1000
4K
5.0238
103.6000
4K
5.0234
70.8000
4K
5.0226
53.4000
4K
5.0221
99.6000
4K
5.0217
36.7000
4K
5.0210
127.1000
4K
5.0201
90.3000
4K
5.0191
59.5000
4K
5.0186
22.9000
4K
5.0178
57.0000
5K
5.0171
104.6000
5K
5.0159
52.3000
5K
5.0149
74.5000
5K
5.0138
61.9000
5K
5.0130
94.3000
5K
5.0123
114.3000
5K
5.0094
84.2000
5K
5.0069
176.4000
5K
5.0051
173.7000
5K
5.0018
118.6000
6K
4.9984
38.3000
6K
4.9961
159.1000
6K
4.9944
93.3000
6K
4.9917
187.2000
6K
4.9882
159.8000
6K
4.9862
91.8000
6K
4.9842
176.3000
7K
4.9808
66.8000
7K
4.9775
47.9000
7K
4.9758
118.2000
7K
4.9738
44.3000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
價格
數量 (TIA)
累計 (TIA)
5.1135
112.8000
6K
5.1116
112.9000
6K
5.1100
148.8000
6K
5.1068
11.0000
6K
5.1035
12.8000
6K
5.1016
12.5000
6K
5.0997
38.7000
6K
5.0963
61.8000
6K
5.0937
48.5000
6K
5.0921
131.8000
6K
5.0899
91.2000
6K
5.0866
77.1000
5K
5.0834
22.3000
5K
5.0817
58.1000
5K
5.0793
35.6000
5K
5.0765
75.9000
5K
5.0759
99.5000
5K
5.0752
141.8000
5K
5.0742
103.3000
5K
5.0733
108.5000
5K
5.0722
53.7000
5K
5.0716
78.2000
5K
5.0709
81.5000
5K
5.0705
111.8000
5K
5.0696
132.7000
4K
5.0688
114.6000
4K
5.0682
72.6000
4K
5.0679
75.3000
4K
5.0675
35.2000
4K
5.0668
53.2000
4K
5.0665
50.7000
4K
5.0655
124.2000
4K
5.0645
55.8000
4K
5.0636
39.3000
4K
5.0628
94.4000
4K
5.0620
51.8000
4K
5.0616
78.9000
4K
5.0611
142.3000
3K
5.0602
71.0000
3K
5.0598
26.8000
3K
5.0591
73.5000
3K
5.0580
135.6000
3K
5.0576
70.5000
3K
5.0569
95.3000
3K
5.0564
88.1000
3K
5.0557
90.7000
3K
5.0549
87.2000
3K
5.0542
34.1000
3K
5.0534
89.3000
3K
5.0529
63.4000
2K
5.0518
113.4000
2K
5.0507
42.4000
2K
5.0497
23.2000
2K
5.0492
49.8000
2K
5.0487
60.7000
2K
5.0476
687.4000
2K
5.0471
652.7000
1K
5.0468
774.1000
774.1000
5.0465≈ 5.04
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.0465≈ 5.04
+ 0.00%
5.0462
641.9000
641.9000
5.0458
738.7000
1K
5.0452
655.7000
2K
5.0440
87.9000
2K
5.0434
59.5000
2K
5.0428
66.2000
2K
5.0417
97.5000
2K
5.0405
70.1000
2K
5.0393
144.0000
3K
5.0387
56.2000
3K
5.0378
93.2000
3K
5.0370
131.6000
3K
5.0361
81.9000
3K
5.0353
124.3000
3K
5.0347
21.3000
3K
5.0339
58.2000
3K
5.0334
93.8000
3K
5.0322
40.2000
3K
5.0314
104.0000
3K
5.0309
73.6000
3K
5.0299
115.2000
4K
5.0293
67.3000
4K
5.0288
47.7000
4K
5.0279
40.6000
4K
5.0270
23.6000
4K
5.0260
56.2000
4K
5.0249
33.1000
4K
5.0238
103.6000
4K
5.0234
70.8000
4K
5.0226
53.4000
4K
5.0221
99.6000
4K
5.0217
36.7000
4K
5.0210
127.1000
4K
5.0201
90.3000
4K
5.0191
59.5000
4K
5.0186
22.9000
4K
5.0178
57.0000
5K
5.0171
104.6000
5K
5.0159
52.3000
5K
5.0149
74.5000
5K
5.0138
61.9000
5K
5.0130
94.3000
5K
5.0123
114.3000
5K
5.0094
84.2000
5K
5.0069
176.4000
5K
5.0051
173.7000
5K
5.0018
118.6000
6K
4.9984
38.3000
6K
4.9961
159.1000
6K
4.9944
93.3000
6K
4.9917
187.2000
6K
4.9882
159.8000
6K
4.9862
91.8000
6K
4.9842
176.3000
7K
4.9808
66.8000
7K
4.9775
47.9000
7K
4.9758
118.2000
7K
4.9738
44.3000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
最新成交
時間
價格(USDT)
數量(TIA)
05:40:35
5.0465
3.6000
05:40:27
5.0475
2.0000
05:40:14
5.0477
9.2000
05:40:14
5.0482
9.5000
05:40:09
5.0485
7.3000
05:40:05
5.0482
25.3000
05:40:05
5.0478
2.2000
05:40:01
5.0428
5.0000
05:39:56
5.0425
4.0000
05:39:52
5.0432
3.6000
05:39:44
5.0435
7.5000
05:39:39
5.0435
33.0000
05:39:26
5.0443
3.8000
05:39:21
5.0451
5.2000
05:39:21
5.0457
2.1000
05:39:13
5.0485
9.8000
05:39:08
5.0485
2.5000
05:38:34
5.0498
3.1000
05:38:21
5.0498
8.6000
05:38:08
5.0465
2.1000
05:37:29
5.0438
2.2000
05:37:08
5.0466
16.2000
05:37:08
5.0472
15.9000
05:37:03
5.0526
6.8000
05:37:03
5.0532
7.3000
05:36:34
5.0525
10.0000
05:36:25
5.0525
3.0000
05:36:08
5.0535
12.9000
05:36:04
5.0562
4.1000
05:35:55
5.0538
8.7000
05:35:34
5.0528
2.5000
05:35:17
5.0572
19.2000
05:35:17
5.0577
5.0000
05:35:08
5.0612
2.9000
05:34:51
5.0618
15.7000
05:34:47
5.0615
30.5000
05:34:43
5.0615
13.2000
05:34:34
5.0618
1.9000
05:34:34
5.0622
11.2000
05:33:17
5.0595
32.3000
05:32:55
5.0612
3.9000
05:32:38
5.0613
17.1000
05:32:29
5.0578
2.0000
05:32:04
5.0578
5.3000
05:31:55
5.0548
3.8000
05:31:38
5.0522
10.5000
05:31:33
5.0532
9.7000
05:31:29
5.0533
5.1000
05:31:25
5.0498
2.1000
05:31:12
5.0482
11.9000
05:31:08
5.0492
8.6000
05:31:03
5.0468
6.8000
05:30:50
5.0477
2.5000
05:30:19
5.0527
3.2000
05:30:11
5.0448
18.0000
05:29:23
5.0455
5.1000
05:28:49
5.0475
2.2000
05:28:40
5.0458
2.4000
05:28:23
5.0476
8.1000
05:28:23
5.0482
11.6000
05:28:10
5.0485
2.0000
05:28:06
5.0485
17.7000
05:27:53
5.0498
2.6000
05:27:49
5.0483
2.3000
05:27:14
5.0438
5.9000
05:27:01
5.0457
4.1000
05:26:57
5.0472
2.7000
05:26:53
5.0468
4.2000
05:26:35
5.0497
2.3000
05:26:31
5.0512
9.3000
05:26:18
5.0557
10.2000
05:26:14
5.0538
3.8000
05:26:05
5.0535
5.7000
05:25:52
5.0542
3.8000
05:25:44
5.0528
4.3000
05:25:30
5.0545
2.1000
05:25:26
5.0538
2.3000
05:25:22
5.0533
11.1000
05:25:18
5.0508
2.7000
05:25:09
5.0506
30.8000
05:25:09
5.0512
3.7000
05:25:05
5.0498
9.6000
05:25:01
5.0495
2.7000
05:24:48
5.0495
9.0000
05:24:44
5.0493
14.2000
05:24:44
5.0488
4.2000
05:24:39
5.0485
7.7000
05:24:35
5.0492
4.6000
05:24:26
5.0507
6.2000
05:24:22
5.0518
3.8000
05:24:22
5.0522
11.9000
05:24:17
5.0523
16.4000
05:24:13
5.0508
3.2000
05:24:05
5.0508
6.8000
05:24:05
5.0512
5.5000
05:24:00
5.0522
3.1000
05:23:56
5.0526
4.4000
05:23:56
5.0532
13.3000
05:23:52
5.0533
2.5000
05:23:43
5.0532
2.3000
切換至幣幣交易