TIA/USDT
4.6188
≈ 4.61
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
66K
4.6778
1,267.0000
66K
4.6766
1,460.3000
64K
4.6748
1,109.9000
63K
4.6723
1,675.3000
62K
4.6714
1,123.7000
60K
4.6705
1,350.1000
59K
4.6676
1,154.1000
58K
4.6644
1,403.7000
57K
4.6623
1,283.2000
55K
4.6596
1,102.6000
54K
4.6582
1,347.8000
53K
4.6555
1,113.4000
51K
4.6531
1,454.8000
50K
4.6496
1,430.6000
49K
4.6479
1,524.8000
47K
4.6461
1,133.0000
46K
4.6457
1,089.9000
45K
4.6448
1,270.3000
44K
4.6443
958.9000
42K
4.6432
1,089.5000
41K
4.6422
1,111.5000
40K
4.6414
1,179.7000
39K
4.6411
1,126.7000
38K
4.6404
931.1000
37K
4.6396
1,280.7000
36K
4.6391
1,240.8000
35K
4.6385
885.0000
34K
4.6378
1,030.7000
33K
4.6373
1,115.1000
32K
4.6370
1,234.6000
30K
4.6363
1,229.6000
29K
4.6357
1,083.9000
28K
4.6352
971.1000
27K
4.6349
1,258.6000
26K
4.6346
893.2000
25K
4.6342
1,024.5000
24K
4.6337
1,263.7000
23K
4.6331
880.1000
22K
4.6325
978.2000
21K
4.6320
1,085.5000
20K
4.6309
988.5000
19K
4.6304
1,017.0000
18K
4.6300
1,222.1000
17K
4.6295
1,237.7000
15K
4.6288
882.7000
14K
4.6280
1,028.4000
13K
4.6273
1,231.6000
12K
4.6270
1,081.0000
11K
4.6265
886.2000
10K
4.6262
1,059.3000
9K
4.6256
1,226.4000
8K
4.6249
1,229.9000
7K
4.6239
1,064.6000
5K
4.6228
932.1000
4K
4.6225
937.5000
3K
4.6215
860.7000
3K
4.6211
660.5000
2K
4.6208
1,032.0000
1K
4.6188≈ 4.61
+ 0.00%
4.6202
811.5000
811.5000
4.6198
747.2000
2K
4.6193
723.2000
2K
4.6182
733.6000
3K
4.6178
1,013.6000
4K
4.6166
1,060.2000
5K
4.6155
1,202.6000
6K
4.6147
1,001.2000
7K
4.6140
1,211.9000
9K
4.6136
1,289.3000
10K
4.6130
904.6000
11K
4.6126
1,036.6000
12K
4.6118
1,045.6000
13K
4.6109
1,108.1000
14K
4.6101
1,113.6000
15K
4.6095
1,145.6000
16K
4.6090
1,111.9000
17K
4.6084
1,023.7000
18K
4.6072
1,248.6000
20K
4.6066
1,158.9000
21K
4.6059
970.5000
22K
4.6052
1,080.9000
23K
4.6046
1,016.2000
24K
4.6041
1,140.3000
25K
4.6037
871.4000
26K
4.6033
1,243.7000
27K
4.6027
1,181.6000
28K
4.6020
1,008.9000
29K
4.6012
1,032.3000
30K
4.6008
887.0000
31K
4.6002
1,006.5000
32K
4.5994
1,153.3000
33K
4.5987
1,000.2000
34K
4.5981
918.0000
35K
4.5972
981.2000
36K
4.5964
1,054.4000
37K
4.5960
1,216.3000
38K
4.5951
1,187.0000
40K
4.5940
1,158.8000
41K
4.5928
976.5000
42K
4.5922
1,015.8000
43K
4.5912
896.0000
44K
4.5907
1,182.3000
45K
4.5888
1,683.3000
47K
4.5870
1,292.7000
48K
4.5834
1,237.8000
49K
4.5809
1,233.4000
50K
4.5781
1,600.7000
52K
4.5766
1,256.6000
53K
4.5738
1,180.1000
54K
4.5716
1,480.3000
56K
4.5683
1,645.7000
57K
4.5653
1,675.3000
59K
4.5643
1,353.6000
61K
4.5633
1,401.3000
62K
4.5607
1,441.8000
63K
4.5588
1,279.0000
65K
4.5575
1,211.5000
66K
0.0100
210.0000
66K
0.0090
111.1000
66K
0.0010
1,000.0000
67K
0.0001
5,000.0000
72K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
66K
4.6778
1,267.0000
66K
4.6766
1,460.3000
64K
4.6748
1,109.9000
63K
4.6723
1,675.3000
62K
4.6714
1,123.7000
60K
4.6705
1,350.1000
59K
4.6676
1,154.1000
58K
4.6644
1,403.7000
57K
4.6623
1,283.2000
55K
4.6596
1,102.6000
54K
4.6582
1,347.8000
53K
4.6555
1,113.4000
51K
4.6531
1,454.8000
50K
4.6496
1,430.6000
49K
4.6479
1,524.8000
47K
4.6461
1,133.0000
46K
4.6457
1,089.9000
45K
4.6448
1,270.3000
44K
4.6443
958.9000
42K
4.6432
1,089.5000
41K
4.6422
1,111.5000
40K
4.6414
1,179.7000
39K
4.6411
1,126.7000
38K
4.6404
931.1000
37K
4.6396
1,280.7000
36K
4.6391
1,240.8000
35K
4.6385
885.0000
34K
4.6378
1,030.7000
33K
4.6373
1,115.1000
32K
4.6370
1,234.6000
30K
4.6363
1,229.6000
29K
4.6357
1,083.9000
28K
4.6352
971.1000
27K
4.6349
1,258.6000
26K
4.6346
893.2000
25K
4.6342
1,024.5000
24K
4.6337
1,263.7000
23K
4.6331
880.1000
22K
4.6325
978.2000
21K
4.6320
1,085.5000
20K
4.6309
988.5000
19K
4.6304
1,017.0000
18K
4.6300
1,222.1000
17K
4.6295
1,237.7000
15K
4.6288
882.7000
14K
4.6280
1,028.4000
13K
4.6273
1,231.6000
12K
4.6270
1,081.0000
11K
4.6265
886.2000
10K
4.6262
1,059.3000
9K
4.6256
1,226.4000
8K
4.6249
1,229.9000
7K
4.6239
1,064.6000
5K
4.6228
932.1000
4K
4.6225
937.5000
3K
4.6215
860.7000
3K
4.6211
660.5000
2K
4.6208
1,032.0000
1K
4.6188≈ 4.61
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
4.6188≈ 4.61
+ 0.00%
4.6202
811.5000
811.5000
4.6198
747.2000
2K
4.6193
723.2000
2K
4.6182
733.6000
3K
4.6178
1,013.6000
4K
4.6166
1,060.2000
5K
4.6155
1,202.6000
6K
4.6147
1,001.2000
7K
4.6140
1,211.9000
9K
4.6136
1,289.3000
10K
4.6130
904.6000
11K
4.6126
1,036.6000
12K
4.6118
1,045.6000
13K
4.6109
1,108.1000
14K
4.6101
1,113.6000
15K
4.6095
1,145.6000
16K
4.6090
1,111.9000
17K
4.6084
1,023.7000
18K
4.6072
1,248.6000
20K
4.6066
1,158.9000
21K
4.6059
970.5000
22K
4.6052
1,080.9000
23K
4.6046
1,016.2000
24K
4.6041
1,140.3000
25K
4.6037
871.4000
26K
4.6033
1,243.7000
27K
4.6027
1,181.6000
28K
4.6020
1,008.9000
29K
4.6012
1,032.3000
30K
4.6008
887.0000
31K
4.6002
1,006.5000
32K
4.5994
1,153.3000
33K
4.5987
1,000.2000
34K
4.5981
918.0000
35K
4.5972
981.2000
36K
4.5964
1,054.4000
37K
4.5960
1,216.3000
38K
4.5951
1,187.0000
40K
4.5940
1,158.8000
41K
4.5928
976.5000
42K
4.5922
1,015.8000
43K
4.5912
896.0000
44K
4.5907
1,182.3000
45K
4.5888
1,683.3000
47K
4.5870
1,292.7000
48K
4.5834
1,237.8000
49K
4.5809
1,233.4000
50K
4.5781
1,600.7000
52K
4.5766
1,256.6000
53K
4.5738
1,180.1000
54K
4.5716
1,480.3000
56K
4.5683
1,645.7000
57K
4.5653
1,675.3000
59K
4.5643
1,353.6000
61K
4.5633
1,401.3000
62K
4.5607
1,441.8000
63K
4.5588
1,279.0000
65K
4.5575
1,211.5000
66K
0.0100
210.0000
66K
0.0090
111.1000
66K
0.0010
1,000.0000
67K
0.0001
5,000.0000
72K
最新成交
時間
價格(USDT)
數量(TIA)
07:15:33
4.6188
7.2000
07:15:29
4.6168
23.3000
07:15:20
4.6163
4.7000
07:15:20
4.6158
10.4000
07:15:03
4.6085
22.7000
07:14:46
4.6078
3.4000
07:14:33
4.6068
4.5000
07:14:28
4.6053
1.9000
07:14:28
4.6048
8.4000
07:14:15
4.6051
1.4000
07:14:15
4.6048
9.1000
07:14:11
4.6045
2.0000
07:13:54
4.6133
85.3000
07:13:54
4.6138
4.1000
07:13:54
4.6142
13.4000
07:13:33
4.6172
92.3000
07:13:28
4.6175
2.0000
07:13:16
4.6152
10.3000
07:13:07
4.6155
5.9000
07:12:46
4.6138
4.4000
07:12:42
4.6133
6.4000
07:12:42
4.6128
4.6000
07:12:38
4.6125
2.0000
07:12:33
4.6118
2.4000
07:12:29
4.6098
6.7000
07:12:20
4.6106
2.3000
07:12:20
4.6112
6.8000
07:12:16
4.6122
4.3000
07:12:12
4.6152
5.6000
07:11:55
4.6165
38.1000
07:11:55
4.6162
14.7000
07:11:55
4.6158
12.9000
07:11:46
4.6138
7.0000
07:11:42
4.6123
12.0000
07:11:42
4.6118
5.3000
07:11:38
4.6115
23.4000
07:11:33
4.6115
2.3000
07:11:03
4.6137
37.6000
07:11:03
4.6142
8.6000
07:10:55
4.6162
4.3000
07:10:46
4.6148
8.5000
07:10:42
4.6138
14.3000
07:10:42
4.6133
5.9000
07:10:42
4.6128
2.0000
07:10:38
4.6108
2.9000
07:10:34
4.6098
3.1000
07:10:12
4.6078
3.0000
07:10:08
4.6092
15.6000
07:10:04
4.6078
33.0000
07:09:55
4.6075
95.5000
07:09:43
4.6072
108.0000
07:09:43
4.6077
14.4000
07:09:43
4.6082
12.8000
07:09:34
4.6088
13.7000
07:09:30
4.6088
124.8000
07:09:30
4.6092
5.2000
07:09:26
4.6102
3.2000
07:09:17
4.6088
3.4000
07:09:13
4.6097
3.5000
07:09:13
4.6102
3.0000
07:09:04
4.6088
48.7000
07:09:04
4.6083
18.0000
07:09:04
4.6078
4.5000
07:08:39
4.6082
5.2000
07:08:34
4.6058
7.7000
07:08:30
4.6066
294.0000
07:08:30
4.6072
17.8000
07:08:26
4.6092
11.7000
07:08:22
4.6127
118.5000
07:08:22
4.6132
11.8000
07:08:18
4.6144
6.5000
07:08:18
4.6148
2.0000
07:08:18
4.6152
2.9000
07:08:13
4.6138
2.2000
07:08:09
4.6142
18.0000
07:08:09
4.6146
2.5000
07:08:09
4.6152
2.2000
07:08:00
4.6171
110.7000
07:08:00
4.6176
8.3000
07:08:00
4.6182
7.2000
07:07:56
4.6185
19.9000
07:07:52
4.6163
2.2000
07:07:52
4.6158
15.9000
07:07:43
4.6157
1.9000
07:07:43
4.6162
6.8000
07:07:39
4.6172
4.1000
07:07:31
4.6168
9.2000
07:07:26
4.6172
5.0000
07:07:22
4.6202
2.1000
07:07:14
4.6232
11.2000
07:07:09
4.6235
36.5000
07:07:01
4.6205
141.9000
07:06:52
4.6232
4.1000
07:06:39
4.6228
7.7000
07:06:35
4.6242
25.5000
07:06:31
4.6228
7.3000
07:06:26
4.6225
7.0000
07:06:22
4.6225
20.8000
07:06:13
4.6292
2.5000
07:06:09
4.6228
6.2000
切換至幣幣交易