SSV/USDT
23.84
≈ 23.84
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
28.1700
14.9688
678.5986
27.9700
15.5420
663.6298
27.8300
8.5559
648.0878
27.6800
19.6086
639.5319
27.5800
8.3083
619.9233
27.4500
18.6210
611.6150
27.3100
7.5988
592.9940
27.2300
27.9832
585.3952
27.0100
26.2207
557.4120
26.7900
9.1823
531.1914
26.5400
20.2180
522.0091
26.2800
20.7611
501.7911
26.0500
38.3396
481.0299
25.9900
10.2451
442.6903
25.8500
16.6314
432.4452
25.6000
16.2998
415.8138
25.5500
10.4194
399.5140
25.4800
24.7515
389.0946
25.4200
15.7517
364.3431
25.4000
19.6803
348.5914
25.3300
8.9215
328.9110
25.2700
25.7814
319.9895
25.2400
9.1905
294.2081
25.1600
9.6687
285.0176
25.0900
12.0605
275.3490
25.0500
8.4028
263.2884
24.9800
13.5476
254.8856
24.8900
7.4817
241.3381
24.8100
25.9357
233.8564
24.7500
16.5035
207.9207
24.7100
8.9585
191.4172
24.6500
5.3770
182.4588
24.5600
21.5085
177.0818
24.5100
21.2955
155.5732
24.4500
17.7399
134.2777
24.3700
14.4793
116.5378
24.2900
4.5075
102.0586
24.2100
10.3905
97.5511
24.1900
5.1179
87.1606
24.1600
19.8708
82.0427
24.0800
11.9887
62.1720
24.0100
7.3329
50.1832
23.9200
22.4077
42.8504
23.9000
8.7465
20.4427
23.8600
11.6962
11.6962
23.84≈ 23.84
+ 0.00%
23.8400
0.2272
0.2272
23.8200
13.8335
14.0607
23.7700
8.0029
22.0636
23.7400
13.1269
35.1905
23.6400
5.4956
40.6861
23.5600
26.7972
67.4833
23.4700
4.5406
72.0239
23.4300
9.5762
81.6001
23.4000
6.7594
88.3596
23.3100
28.5662
116.9258
23.2200
25.8524
142.7782
23.1300
17.8549
160.6331
23.0600
11.7207
172.3539
23.0000
4.5296
176.8834
22.9000
7.8288
184.7122
22.8300
16.3820
201.0942
22.7800
19.2280
220.3222
22.7100
23.1855
243.5077
22.6200
19.0021
262.5098
22.5200
4.9657
267.4755
22.4400
4.5304
272.0058
22.3900
6.9336
278.9394
22.3100
10.1534
289.0928
22.2200
27.1090
316.2018
22.1800
5.8530
322.0548
22.1100
10.9127
332.9674
22.0300
15.7122
348.6796
22.0000
23.0856
371.7653
21.9300
12.6343
384.3996
21.8500
25.9452
410.3448
21.7900
21.7396
432.0844
21.5300
46.0297
478.1141
21.3800
46.4836
524.5977
21.3100
13.0276
537.6253
21.0700
46.7702
584.3956
20.8000
17.8348
602.2304
20.5400
22.4965
624.7269
20.3100
19.6498
644.3766
20.0800
47.2052
691.5818
19.9900
6.5962
698.1781
19.8400
44.1226
742.3007
19.7000
48.6769
790.9776
19.5900
41.3241
832.3016
19.4300
37.7385
870.0402
19.2800
49.9713
920.0114
19.0700
31.3471
951.3585
0.1000
1.0000
952.3585
0.0400
25.0000
977.3585
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
28.1700
14.9688
678.5986
27.9700
15.5420
663.6298
27.8300
8.5559
648.0878
27.6800
19.6086
639.5319
27.5800
8.3083
619.9233
27.4500
18.6210
611.6150
27.3100
7.5988
592.9940
27.2300
27.9832
585.3952
27.0100
26.2207
557.4120
26.7900
9.1823
531.1914
26.5400
20.2180
522.0091
26.2800
20.7611
501.7911
26.0500
38.3396
481.0299
25.9900
10.2451
442.6903
25.8500
16.6314
432.4452
25.6000
16.2998
415.8138
25.5500
10.4194
399.5140
25.4800
24.7515
389.0946
25.4200
15.7517
364.3431
25.4000
19.6803
348.5914
25.3300
8.9215
328.9110
25.2700
25.7814
319.9895
25.2400
9.1905
294.2081
25.1600
9.6687
285.0176
25.0900
12.0605
275.3490
25.0500
8.4028
263.2884
24.9800
13.5476
254.8856
24.8900
7.4817
241.3381
24.8100
25.9357
233.8564
24.7500
16.5035
207.9207
24.7100
8.9585
191.4172
24.6500
5.3770
182.4588
24.5600
21.5085
177.0818
24.5100
21.2955
155.5732
24.4500
17.7399
134.2777
24.3700
14.4793
116.5378
24.2900
4.5075
102.0586
24.2100
10.3905
97.5511
24.1900
5.1179
87.1606
24.1600
19.8708
82.0427
24.0800
11.9887
62.1720
24.0100
7.3329
50.1832
23.9200
22.4077
42.8504
23.9000
8.7465
20.4427
23.8600
11.6962
11.6962
23.84≈ 23.84
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
23.84≈ 23.84
+ 0.00%
23.8400
0.2272
0.2272
23.8200
13.8335
14.0607
23.7700
8.0029
22.0636
23.7400
13.1269
35.1905
23.6400
5.4956
40.6861
23.5600
26.7972
67.4833
23.4700
4.5406
72.0239
23.4300
9.5762
81.6001
23.4000
6.7594
88.3596
23.3100
28.5662
116.9258
23.2200
25.8524
142.7782
23.1300
17.8549
160.6331
23.0600
11.7207
172.3539
23.0000
4.5296
176.8834
22.9000
7.8288
184.7122
22.8300
16.3820
201.0942
22.7800
19.2280
220.3222
22.7100
23.1855
243.5077
22.6200
19.0021
262.5098
22.5200
4.9657
267.4755
22.4400
4.5304
272.0058
22.3900
6.9336
278.9394
22.3100
10.1534
289.0928
22.2200
27.1090
316.2018
22.1800
5.8530
322.0548
22.1100
10.9127
332.9674
22.0300
15.7122
348.6796
22.0000
23.0856
371.7653
21.9300
12.6343
384.3996
21.8500
25.9452
410.3448
21.7900
21.7396
432.0844
21.5300
46.0297
478.1141
21.3800
46.4836
524.5977
21.3100
13.0276
537.6253
21.0700
46.7702
584.3956
20.8000
17.8348
602.2304
20.5400
22.4965
624.7269
20.3100
19.6498
644.3766
20.0800
47.2052
691.5818
19.9900
6.5962
698.1781
19.8400
44.1226
742.3007
19.7000
48.6769
790.9776
19.5900
41.3241
832.3016
19.4300
37.7385
870.0402
19.2800
49.9713
920.0114
19.0700
31.3471
951.3585
0.1000
1.0000
952.3585
0.0400
25.0000
977.3585
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
03:04:17
23.8400
0.0952
03:04:17
23.8500
0.1181
03:04:13
23.8500
0.1090
03:04:09
23.8500
0.2422
03:04:09
23.8500
0.1489
03:04:09
23.8600
0.0783
03:04:04
23.8600
0.1489
03:04:00
23.8600
0.1936
03:04:00
23.8600
0.2015
03:04:00
23.8600
0.0257
03:03:56
23.8600
0.2015
03:03:52
23.8600
0.2272
03:03:47
23.8800
0.1921
03:03:43
23.8800
0.3677
03:03:39
23.8800
0.1726
03:03:35
23.8900
0.4510
03:03:30
23.8700
0.2509
03:03:26
23.8700
0.4752
03:03:21
23.8700
0.2471
03:03:17
23.8700
0.3337
03:03:13
23.8500
0.1122
03:03:09
23.8400
0.4655
03:03:05
23.8400
0.2475
03:03:00
23.8400
0.2827
03:02:56
23.8400
0.2682
03:02:52
23.8300
0.2168
03:02:48
23.8300
0.2675
03:02:44
23.8300
0.4559
03:02:39
23.8300
0.1476
03:02:35
23.8300
0.4464
03:02:31
23.8300
0.2034
03:02:27
23.8300
0.2494
03:02:22
23.8200
0.0695
03:02:22
23.8200
0.0335
03:02:18
23.8200
0.4296
03:02:18
23.8200
0.0335
03:02:14
23.8200
0.2166
03:02:09
23.8200
0.2275
03:02:09
23.8200
0.2140
03:02:09
23.8200
0.0361
03:02:05
23.8300
0.3416
03:02:01
23.8300
0.2206
03:01:57
23.8300
0.4677
03:01:52
23.8300
0.4923
03:01:48
23.8200
0.2140
03:01:44
23.8200
0.2501
03:01:40
23.8400
0.4503
03:01:36
23.8400
0.3125
03:01:31
23.8500
0.2883
03:01:27
23.8400
0.1659
03:01:23
23.8500
0.3635
03:01:18
23.8500
0.1433
03:01:14
23.8400
0.4224
03:01:10
23.8400
0.2879
03:01:06
23.8400
4.3002
03:01:01
23.8500
0.1077
03:00:56
23.8600
0.1661
03:00:52
23.8600
0.4684
03:00:48
23.8700
0.2279
03:00:44
23.8800
0.2020
03:00:40
23.8800
0.4558
03:00:35
23.8900
0.3178
03:00:31
23.9000
0.3700
03:00:27
23.9000
0.3217
03:00:23
23.9000
0.2174
03:00:19
23.9000
0.1961
03:00:14
23.9000
0.2726
03:00:10
23.9200
0.2383
03:00:06
23.9300
0.1057
03:00:01
23.9300
0.4235
02:59:56
23.9300
0.1030
02:59:52
23.9300
1.0399
02:59:48
23.9400
0.4954
02:59:44
23.9400
0.1099
02:59:39
23.9400
0.1038
02:59:35
23.9400
0.2132
02:59:31
23.9400
0.1975
02:59:27
23.9400
0.4583
02:59:22
23.9400
0.2330
02:59:18
23.9300
0.3662
02:59:13
23.9300
0.4955
02:59:09
23.9300
0.2252
02:59:05
23.9400
0.4203
02:58:58
23.9300
0.6760
02:58:54
23.9400
0.2263
02:58:50
23.9400
0.2459
02:58:46
23.9300
0.4845
02:58:42
23.9300
0.1260
02:58:38
23.9300
0.3794
02:58:33
23.9300
2.1013
02:58:29
23.9300
0.4983
02:58:25
23.9200
0.1021
02:58:21
23.9200
0.3650
02:58:17
23.9300
0.2371
02:58:12
23.9200
0.2813
02:58:08
23.9200
4.3670
02:58:04
23.9100
0.2201
02:58:00
23.9100
0.2892
02:57:55
23.9100
0.3950
02:57:51
23.9100
0.2278
切換至幣幣交易