SSV/USDT
22.9
≈ 22.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.1700
129.0911
6K
25.1600
43.7844
6K
25.1500
133.5322
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
112.0744
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
183.1194
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
134.9533
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
123.6811
2K
24.8100
117.1237
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7200
26.7322
1K
24.6500
4.8024
1K
24.5800
24.9654
1K
24.5400
9.8830
996.0914
24.5000
11.1282
986.2084
24.4600
9.1832
975.0802
24.4400
10.9251
965.8970
24.4100
5.2928
954.9718
24.3700
22.0945
949.6790
24.3400
9.4270
927.5845
24.2900
16.8220
918.1575
24.2700
22.6704
901.3355
24.2400
17.8923
878.6652
24.2100
18.3825
860.7729
24.2000
19.7725
842.3904
24.1600
11.2814
822.6179
24.1300
18.1491
811.3366
24.0700
24.8076
793.1875
24.0400
16.0162
768.3799
24.0000
26.4207
752.3637
23.9800
20.2235
725.9430
23.9400
19.2269
705.7196
23.9200
27.6977
686.4926
23.9100
15.8172
658.7949
23.9000
5.9611
642.9778
23.8600
4.5706
637.0166
23.8300
15.8802
632.4461
23.8200
6.3928
616.5659
23.7800
17.1998
610.1731
23.7600
11.9092
592.9732
23.7400
17.8013
581.0640
23.7200
24.2330
563.2627
23.7000
19.1249
539.0297
23.6600
23.5345
519.9048
23.6500
20.3341
496.3703
23.6300
24.9098
476.0362
23.5900
21.2863
451.1264
23.5800
16.8703
429.8401
23.5200
12.2294
412.9698
23.4900
17.5637
400.7404
23.4500
21.0752
383.1767
23.4300
15.3394
362.1015
23.4200
12.6205
346.7622
23.3900
16.5307
334.1416
23.3800
22.5577
317.6110
23.3600
22.0060
295.0533
23.3400
7.8429
273.0472
23.3300
16.6213
265.2044
23.3200
22.2551
248.5831
23.2600
11.0581
226.3280
23.2400
10.6918
215.2698
23.2100
17.8424
204.5780
23.1600
8.5434
186.7356
23.1300
4.3955
178.1922
23.1000
26.1096
173.7967
23.0900
23.2147
147.6871
23.0500
22.4324
124.4725
23.0200
27.9997
102.0401
23.0100
28.7585
74.0404
22.9400
20.0796
45.2819
22.9300
25.2023
25.2023
22.9≈ 22.90
+ 0.00%
22.8900
14.1591
14.1591
22.8000
8.7159
22.8750
22.7100
16.8771
39.7522
22.6600
6.7825
46.5346
22.5700
12.3739
58.9085
22.5100
17.4993
76.4078
22.4400
25.3569
101.7648
22.4100
23.7194
125.4842
22.3800
24.2802
149.7644
22.3400
26.7751
176.5394
22.2900
23.5875
200.1269
22.2600
8.8301
208.9570
22.1800
13.0415
221.9985
22.1000
14.5252
236.5237
22.0300
26.0160
262.5397
21.9500
30.1280
292.6676
21.9200
28.2831
320.9507
21.8700
23.6333
344.5840
21.8100
16.6596
361.2436
21.7200
29.2418
390.4854
21.6200
8.3861
398.8716
21.5700
27.8280
426.6996
21.4700
31.0205
457.7201
21.3800
18.1170
475.8371
21.3100
14.7425
490.5796
21.2300
20.2923
510.8719
21.1500
30.9727
541.8446
21.0500
31.5495
573.3941
20.9600
30.0222
603.4163
20.8800
24.3895
627.8058
20.7000
24.3178
652.1236
20.6000
17.5876
669.7112
20.3500
7.2043
676.9155
20.0600
25.9588
702.8743
19.9100
11.4697
714.3440
19.8200
15.5144
729.8584
19.5800
15.4135
745.2718
19.4300
14.2947
759.5665
19.1500
50.1530
809.7195
19.0800
16.1187
825.8382
18.8900
42.1011
867.9393
18.6200
35.8786
903.8179
18.5300
46.7588
950.5767
18.2300
44.0572
994.6339
18.0900
35.8254
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.1700
129.0911
6K
25.1600
43.7844
6K
25.1500
133.5322
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
112.0744
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
183.1194
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
134.9533
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
123.6811
2K
24.8100
117.1237
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7200
26.7322
1K
24.6500
4.8024
1K
24.5800
24.9654
1K
24.5400
9.8830
996.0914
24.5000
11.1282
986.2084
24.4600
9.1832
975.0802
24.4400
10.9251
965.8970
24.4100
5.2928
954.9718
24.3700
22.0945
949.6790
24.3400
9.4270
927.5845
24.2900
16.8220
918.1575
24.2700
22.6704
901.3355
24.2400
17.8923
878.6652
24.2100
18.3825
860.7729
24.2000
19.7725
842.3904
24.1600
11.2814
822.6179
24.1300
18.1491
811.3366
24.0700
24.8076
793.1875
24.0400
16.0162
768.3799
24.0000
26.4207
752.3637
23.9800
20.2235
725.9430
23.9400
19.2269
705.7196
23.9200
27.6977
686.4926
23.9100
15.8172
658.7949
23.9000
5.9611
642.9778
23.8600
4.5706
637.0166
23.8300
15.8802
632.4461
23.8200
6.3928
616.5659
23.7800
17.1998
610.1731
23.7600
11.9092
592.9732
23.7400
17.8013
581.0640
23.7200
24.2330
563.2627
23.7000
19.1249
539.0297
23.6600
23.5345
519.9048
23.6500
20.3341
496.3703
23.6300
24.9098
476.0362
23.5900
21.2863
451.1264
23.5800
16.8703
429.8401
23.5200
12.2294
412.9698
23.4900
17.5637
400.7404
23.4500
21.0752
383.1767
23.4300
15.3394
362.1015
23.4200
12.6205
346.7622
23.3900
16.5307
334.1416
23.3800
22.5577
317.6110
23.3600
22.0060
295.0533
23.3400
7.8429
273.0472
23.3300
16.6213
265.2044
23.3200
22.2551
248.5831
23.2600
11.0581
226.3280
23.2400
10.6918
215.2698
23.2100
17.8424
204.5780
23.1600
8.5434
186.7356
23.1300
4.3955
178.1922
23.1000
26.1096
173.7967
23.0900
23.2147
147.6871
23.0500
22.4324
124.4725
23.0200
27.9997
102.0401
23.0100
28.7585
74.0404
22.9400
20.0796
45.2819
22.9300
25.2023
25.2023
22.9≈ 22.90
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
22.9≈ 22.90
+ 0.00%
22.8900
14.1591
14.1591
22.8000
8.7159
22.8750
22.7100
16.8771
39.7522
22.6600
6.7825
46.5346
22.5700
12.3739
58.9085
22.5100
17.4993
76.4078
22.4400
25.3569
101.7648
22.4100
23.7194
125.4842
22.3800
24.2802
149.7644
22.3400
26.7751
176.5394
22.2900
23.5875
200.1269
22.2600
8.8301
208.9570
22.1800
13.0415
221.9985
22.1000
14.5252
236.5237
22.0300
26.0160
262.5397
21.9500
30.1280
292.6676
21.9200
28.2831
320.9507
21.8700
23.6333
344.5840
21.8100
16.6596
361.2436
21.7200
29.2418
390.4854
21.6200
8.3861
398.8716
21.5700
27.8280
426.6996
21.4700
31.0205
457.7201
21.3800
18.1170
475.8371
21.3100
14.7425
490.5796
21.2300
20.2923
510.8719
21.1500
30.9727
541.8446
21.0500
31.5495
573.3941
20.9600
30.0222
603.4163
20.8800
24.3895
627.8058
20.7000
24.3178
652.1236
20.6000
17.5876
669.7112
20.3500
7.2043
676.9155
20.0600
25.9588
702.8743
19.9100
11.4697
714.3440
19.8200
15.5144
729.8584
19.5800
15.4135
745.2718
19.4300
14.2947
759.5665
19.1500
50.1530
809.7195
19.0800
16.1187
825.8382
18.8900
42.1011
867.9393
18.6200
35.8786
903.8179
18.5300
46.7588
950.5767
18.2300
44.0572
994.6339
18.0900
35.8254
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
08:25:54
22.9000
0.1463
08:25:49
22.8800
0.3203
08:25:45
22.8800
0.3880
08:25:41
22.8800
0.3794
08:25:37
22.8800
0.2963
08:25:33
22.9000
0.1244
08:25:28
22.8800
0.4771
08:25:24
22.8800
0.3753
08:25:20
22.8800
0.2088
08:25:16
22.9000
0.4298
08:25:11
22.9000
0.2505
08:25:07
22.9000
0.1542
08:25:03
22.9100
3.2804
08:24:58
22.9200
0.2946
08:24:54
22.9200
0.5114
08:24:50
22.9000
1.3905
08:24:46
22.8800
1.2854
08:24:41
22.8600
0.4552
08:24:37
22.8600
0.2200
08:24:33
22.8600
0.5512
08:24:29
22.8400
0.4061
08:24:24
22.8400
0.6117
08:24:20
22.8300
0.1856
08:24:16
22.8300
0.3875
08:24:12
22.8200
0.4568
08:24:07
22.8200
0.3094
08:24:03
22.8200
0.4983
08:23:58
22.8200
1.5581
08:23:54
22.8100
1.7357
08:23:50
22.7900
0.1237
08:23:46
22.7800
0.3592
08:23:45
22.7900
0.0042
08:23:41
22.7900
1.5699
08:23:37
22.7900
1.5741
08:23:33
22.8100
0.4045
08:23:29
22.8100
0.1148
08:23:24
22.8100
0.1178
08:23:20
22.8000
0.2432
08:23:16
22.8000
0.1139
08:23:12
22.7900
0.2964
08:23:08
22.7800
0.5776
08:23:03
22.8000
0.1349
08:22:59
22.8100
0.3911
08:22:55
22.8100
0.6000
08:22:50
22.8000
0.3526
08:22:46
22.7900
0.3871
08:22:42
22.8000
0.1350
08:22:38
22.8100
0.1150
08:22:33
22.8000
1.0207
08:22:29
22.8000
0.3696
08:22:25
22.7800
1.3036
08:22:21
22.8000
0.1669
08:22:16
22.7900
0.2757
08:22:12
22.7900
0.4131
08:22:08
22.7800
0.5295
08:22:04
22.7600
0.3368
08:21:59
22.7700
0.1972
08:21:55
22.7600
0.3043
08:21:51
22.7500
0.3727
08:21:46
22.7500
0.2731
08:21:42
22.7300
0.6281
08:21:38
22.7500
0.4122
08:21:34
22.7600
0.3790
08:21:29
22.7600
0.3888
08:21:25
22.7800
0.8909
08:21:21
22.7800
0.1884
08:21:17
22.7700
0.1152
08:21:12
22.7600
0.7758
08:21:08
22.7700
0.1784
08:21:04
22.7700
0.4834
08:21:00
22.7500
0.4698
08:20:55
22.7500
1.3756
08:20:55
22.7500
0.2656
08:20:51
22.7500
0.7685
08:20:51
22.7500
0.2656
08:20:46
22.7500
0.2656
08:20:42
22.7700
0.2635
08:20:38
22.7700
0.8306
08:20:33
22.7700
58.6174
08:20:29
22.7300
0.8212
08:20:25
22.7100
0.4836
08:20:20
22.7000
0.1767
08:20:16
22.7100
0.2025
08:20:12
22.7100
2.2392
08:20:07
22.7000
0.4793
08:20:03
22.6800
0.2863
08:19:59
22.6800
0.1909
08:19:54
22.6700
0.1669
08:19:49
22.6600
0.1182
08:19:45
22.6500
0.1086
08:19:41
22.6400
0.3331
08:19:37
22.6400
0.2734
08:19:32
22.6300
0.4165
08:19:28
22.6300
0.1738
08:19:24
22.6300
0.2656
08:19:20
22.6200
0.1250
08:19:16
22.6200
0.9115
08:19:11
22.6400
0.1148
08:19:07
22.6400
0.1083
08:19:03
22.6500
1.3840
切換至幣幣交易