SSV/USDT
20.1
≈ 20.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.6400
9.2201
903.8301
24.4600
7.9249
894.6100
24.3000
24.0404
886.6850
24.0500
28.2037
862.6447
23.9400
36.5623
834.4409
23.6600
39.2289
797.8787
23.3800
40.4907
758.6498
23.0900
10.7014
718.1591
22.9800
28.9704
707.4577
22.8200
38.7207
678.4873
22.5400
26.4837
639.7666
22.4300
4.3808
613.2829
22.3400
13.2461
608.9022
22.2000
26.2678
595.6561
21.9900
14.0475
569.3883
21.8000
7.5571
555.3407
21.7100
17.1989
547.7836
21.6800
11.9528
530.5848
21.6400
18.8422
518.6320
21.6000
13.7409
499.7898
21.5100
9.6576
486.0489
21.4300
26.3682
476.3912
21.3400
8.6667
450.0230
21.2800
30.8445
441.3563
21.1900
9.6998
410.5118
21.1200
19.9421
400.8119
21.0400
29.3885
380.8698
20.9800
10.4112
351.4813
20.9500
31.0757
341.0701
20.9200
23.2886
309.9944
20.8400
30.4365
286.7058
20.7600
29.3219
256.2693
20.7300
9.8349
226.9473
20.6400
9.1167
217.1125
20.6000
23.7537
207.9957
20.5800
19.6779
184.2420
20.5600
24.3536
164.5641
20.5400
5.7967
140.2105
20.5000
26.5517
134.4138
20.4700
31.7166
107.8621
20.3800
30.8237
76.1456
20.3100
8.3633
45.3219
20.2500
13.8807
36.9586
20.2000
7.3897
23.0779
20.1200
15.6882
15.6882
20.1≈ 20.10
+ 0.00%
20.0800
10.7733
10.7733
19.9900
22.1445
32.9178
19.9300
18.7962
51.7140
19.8600
7.9051
59.6192
19.7800
15.7055
75.3247
19.6800
24.0732
99.3979
19.6400
28.8151
128.2130
19.5900
12.6976
140.9106
19.5600
11.0679
151.9785
19.5300
12.5405
164.5190
19.5000
30.1224
194.6414
19.4500
13.0822
207.7236
19.3500
20.2131
227.9367
19.3100
20.9257
248.8624
19.2200
19.5730
268.4353
19.1300
28.7123
297.1476
19.0900
23.7901
320.9377
19.0500
9.2811
330.2188
18.9800
11.8634
342.0822
18.8900
10.4601
352.5423
18.8100
20.4039
372.9462
18.7100
13.8362
386.7824
18.6400
35.6298
422.4123
18.5400
22.2203
444.6326
18.4500
26.6563
471.2889
18.3500
27.9961
499.2850
18.3000
32.3800
531.6649
18.2500
31.2831
562.9480
18.2100
6.8383
569.7863
18.1100
32.0941
601.8803
17.9100
36.0159
637.8962
17.6900
41.3971
679.2933
17.5400
20.0308
699.3241
17.4400
31.0888
730.4129
17.3200
16.3886
746.8015
17.0300
52.3043
799.1058
16.8600
25.9607
825.0665
16.7400
14.0327
839.0992
16.4400
60.6412
899.7404
16.1500
18.5323
918.2727
15.8600
29.1566
947.4293
15.7400
29.7854
977.2148
15.4800
60.5772
1K
15.3100
6.9684
1K
15.1200
8.5960
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.6400
9.2201
903.8301
24.4600
7.9249
894.6100
24.3000
24.0404
886.6850
24.0500
28.2037
862.6447
23.9400
36.5623
834.4409
23.6600
39.2289
797.8787
23.3800
40.4907
758.6498
23.0900
10.7014
718.1591
22.9800
28.9704
707.4577
22.8200
38.7207
678.4873
22.5400
26.4837
639.7666
22.4300
4.3808
613.2829
22.3400
13.2461
608.9022
22.2000
26.2678
595.6561
21.9900
14.0475
569.3883
21.8000
7.5571
555.3407
21.7100
17.1989
547.7836
21.6800
11.9528
530.5848
21.6400
18.8422
518.6320
21.6000
13.7409
499.7898
21.5100
9.6576
486.0489
21.4300
26.3682
476.3912
21.3400
8.6667
450.0230
21.2800
30.8445
441.3563
21.1900
9.6998
410.5118
21.1200
19.9421
400.8119
21.0400
29.3885
380.8698
20.9800
10.4112
351.4813
20.9500
31.0757
341.0701
20.9200
23.2886
309.9944
20.8400
30.4365
286.7058
20.7600
29.3219
256.2693
20.7300
9.8349
226.9473
20.6400
9.1167
217.1125
20.6000
23.7537
207.9957
20.5800
19.6779
184.2420
20.5600
24.3536
164.5641
20.5400
5.7967
140.2105
20.5000
26.5517
134.4138
20.4700
31.7166
107.8621
20.3800
30.8237
76.1456
20.3100
8.3633
45.3219
20.2500
13.8807
36.9586
20.2000
7.3897
23.0779
20.1200
15.6882
15.6882
20.1≈ 20.10
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
20.1≈ 20.10
+ 0.00%
20.0800
10.7733
10.7733
19.9900
22.1445
32.9178
19.9300
18.7962
51.7140
19.8600
7.9051
59.6192
19.7800
15.7055
75.3247
19.6800
24.0732
99.3979
19.6400
28.8151
128.2130
19.5900
12.6976
140.9106
19.5600
11.0679
151.9785
19.5300
12.5405
164.5190
19.5000
30.1224
194.6414
19.4500
13.0822
207.7236
19.3500
20.2131
227.9367
19.3100
20.9257
248.8624
19.2200
19.5730
268.4353
19.1300
28.7123
297.1476
19.0900
23.7901
320.9377
19.0500
9.2811
330.2188
18.9800
11.8634
342.0822
18.8900
10.4601
352.5423
18.8100
20.4039
372.9462
18.7100
13.8362
386.7824
18.6400
35.6298
422.4123
18.5400
22.2203
444.6326
18.4500
26.6563
471.2889
18.3500
27.9961
499.2850
18.3000
32.3800
531.6649
18.2500
31.2831
562.9480
18.2100
6.8383
569.7863
18.1100
32.0941
601.8803
17.9100
36.0159
637.8962
17.6900
41.3971
679.2933
17.5400
20.0308
699.3241
17.4400
31.0888
730.4129
17.3200
16.3886
746.8015
17.0300
52.3043
799.1058
16.8600
25.9607
825.0665
16.7400
14.0327
839.0992
16.4400
60.6412
899.7404
16.1500
18.5323
918.2727
15.8600
29.1566
947.4293
15.7400
29.7854
977.2148
15.4800
60.5772
1K
15.3100
6.9684
1K
15.1200
8.5960
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
15:35:51
20.1000
0.3177
15:35:47
20.1100
0.4446
15:35:42
20.1100
0.4901
15:35:37
20.1100
0.4085
15:35:33
20.1100
0.4775
15:35:29
20.1100
0.3121
15:35:25
20.1100
0.4270
15:35:20
20.1100
0.1034
15:35:16
20.1100
0.1879
15:35:12
20.1200
0.1704
15:35:07
20.1200
0.2773
15:35:03
20.1200
0.2638
15:34:58
20.1300
0.1731
15:34:54
20.1200
0.3537
15:34:50
20.1200
0.1767
15:34:45
20.1200
0.2648
15:34:40
20.1200
0.2291
15:34:36
20.1300
0.1661
15:34:32
20.1300
0.2398
15:34:28
20.1300
0.3677
15:34:23
20.1300
0.3082
15:34:19
20.1200
0.4346
15:34:15
20.1200
0.4074
15:34:11
20.1200
0.2379
15:34:06
20.1200
19.8139
15:34:02
20.1100
0.4652
15:33:57
20.1200
0.1700
15:33:53
20.1200
0.2225
15:33:49
20.1200
0.3054
15:33:44
20.1200
0.3599
15:33:39
20.1200
0.5927
15:33:39
20.1300
0.2035
15:33:35
20.1300
0.2724
15:33:35
20.1300
0.2035
15:33:31
20.1300
0.0691
15:33:31
20.1300
0.2035
15:33:27
20.1300
0.1419
15:33:27
20.1300
0.2035
15:33:22
20.1300
0.2035
15:33:18
20.1500
0.1416
15:33:14
20.1500
0.4289
15:33:10
20.1600
0.2273
15:33:05
20.1500
0.4290
15:33:00
20.1500
0.3347
15:32:56
20.1500
0.4475
15:32:51
20.1500
4.0390
15:32:46
20.1400
0.1526
15:32:42
20.1400
0.3145
15:32:37
20.1400
0.4250
15:32:32
20.1400
0.2180
15:32:28
20.1500
0.1078
15:32:23
20.1600
0.3097
15:32:19
20.1600
0.2016
15:32:14
20.1500
0.4038
15:32:10
20.1500
0.2530
15:32:05
20.1500
0.4571
15:32:01
20.1500
0.2478
15:31:57
20.1500
0.2196
15:31:52
20.1500
0.4078
15:31:46
20.1500
0.2492
15:31:41
20.1600
0.3774
15:31:35
20.1600
0.4709
15:31:29
20.1600
1.1435
15:31:25
20.1600
6.7335
15:31:21
20.1600
0.2930
15:31:15
20.1700
0.1816
15:31:12
20.1700
1.1270
15:31:08
20.1800
0.1751
15:31:04
20.1800
0.4860
15:30:58
20.1800
0.2000
15:30:49
20.1600
4.0152
15:30:33
20.1600
0.9569
15:30:20
20.1400
0.4532
15:30:14
20.1400
0.1097
15:30:09
20.1500
0.2842
15:30:05
20.1500
0.2369
15:30:00
20.1600
0.3830
15:29:55
20.1600
0.1453
15:29:51
20.1600
0.1830
15:29:47
20.1600
9.9627
15:29:43
20.1600
0.2407
15:29:38
20.1600
0.2371
15:29:34
20.1600
0.4504
15:29:30
20.1600
0.1516
15:29:25
20.1700
0.4804
15:29:21
20.1800
0.1254
15:29:16
20.1600
0.2760
15:29:12
20.1600
0.3566
15:29:08
20.1600
0.4089
15:29:03
20.1600
0.2000
15:28:59
20.1500
0.1725
15:28:55
20.1500
0.2862
15:28:51
20.1500
19.4740
15:28:46
20.1400
0.1407
15:28:42
20.1500
0.2933
15:28:38
20.1600
0.2595
15:28:33
20.1700
0.3855
15:28:29
20.1700
0.5050
15:28:25
20.1600
0.4250
15:28:20
20.1500
0.4419
切換至幣幣交易