SSV/USDT
22.67
≈ 22.67
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
26.6500
19.9701
826.9037
26.5500
25.4384
806.9336
26.3600
8.0688
781.4952
26.1200
9.5042
773.4264
26.0200
6.5003
763.9222
25.9400
27.1356
757.4220
25.6900
13.1823
730.2864
25.5800
31.1424
717.1041
25.4000
25.7342
685.9617
25.2300
18.8393
660.2275
24.9800
31.2933
641.3882
24.9100
5.1570
610.0950
24.7600
32.9789
604.9379
24.6800
28.7628
571.9590
24.4800
28.0272
543.1962
24.3000
14.4427
515.1690
24.2300
17.3041
500.7263
24.2100
11.4496
483.4222
24.1500
22.6600
471.9726
24.0800
27.3012
449.3126
24.0600
16.0305
422.0114
24.0300
20.9987
405.9809
23.9800
21.5663
384.9821
23.9200
21.9181
363.4158
23.8400
27.8657
341.4977
23.7500
16.3338
313.6320
23.6700
10.6167
297.2982
23.6400
6.9852
286.6815
23.6200
21.8542
279.6963
23.5900
9.9404
257.8420
23.5300
16.4943
247.9016
23.4900
16.9347
231.4074
23.4100
26.5152
214.4726
23.3700
14.0704
187.9574
23.3300
0.10010
173.8870
23.2900
19.3328
173.7869
23.2500
13.8366
154.4542
23.1600
19.1962
140.6175
23.1100
5.3074
121.4214
23.0800
8.7864
116.1139
23.0000
12.3025
107.3275
22.9600
8.0425
95.0250
22.8700
27.9568
86.9825
22.8500
17.0183
59.0257
22.7700
8.4899
42.0074
22.6900
20.3759
33.5175
20.3800
13.1416
13.1416
22.67≈ 22.67
+ 0.00%
22.6500
28.4615
28.4615
22.5600
7.8010
36.2625
22.4800
15.9844
52.2469
22.4700
20.7139
72.9609
22.4400
23.7570
96.7178
22.3800
25.2489
121.9667
22.3400
11.3987
133.3655
22.3300
20.2359
153.6014
22.2900
4.8354
158.4368
22.2500
10.1327
168.5695
22.2000
29.9343
198.5038
22.1600
25.5132
224.0170
22.1500
29.3461
253.3631
22.1000
28.6162
281.9792
22.0700
7.9942
289.9735
22.0000
5.0459
295.0194
21.9500
20.7108
315.7302
21.8600
15.8771
331.6073
21.8100
12.7391
344.3464
21.7900
12.3470
356.6934
21.7200
25.1433
381.8366
21.6700
16.6702
398.5068
21.6000
30.6141
429.1209
21.5600
24.3412
453.4621
21.5300
30.9497
484.4118
21.5000
28.3359
512.7476
21.4900
24.2420
536.9896
21.4000
24.0734
561.0629
21.3000
15.1064
576.1693
21.2100
31.0665
607.2358
21.1400
12.3425
619.5783
21.1300
7.6439
627.2222
21.0800
13.9831
641.2053
21.0400
4.7816
645.9869
21.0100
10.0513
656.0381
20.9900
19.8351
675.8732
20.9300
8.4861
684.3594
20.8600
15.8536
700.2130
20.8300
21.6460
721.8589
20.7500
23.7515
745.6104
20.5600
46.6833
792.2937
20.3500
28.6492
820.9429
20.2600
32.4494
853.3923
20.1000
41.5820
894.9743
20.0200
39.0513
934.0256
19.9500
26.4866
960.5121
19.7600
17.3211
977.8332
19.5800
15.6632
993.4964
19.3900
9.9439
1K
19.3200
42.5379
1K
19.2700
20.9586
1K
19.0100
44.1982
1K
18.9200
19.4395
1K
18.8400
43.6287
1K
18.8100
18.6224
1K
18.5600
9.5516
1K
18.4000
13.1539
1K
18.3600
30.7851
1K
18.2500
47.8957
1K
0.1000
1.0000
1K
0.0400
26.1033
1K
0.0200
50.4012
1K
0.0100
250.9027
2K
價格
數量 (SSV)
累計 (SSV)
26.6500
19.9701
826.9037
26.5500
25.4384
806.9336
26.3600
8.0688
781.4952
26.1200
9.5042
773.4264
26.0200
6.5003
763.9222
25.9400
27.1356
757.4220
25.6900
13.1823
730.2864
25.5800
31.1424
717.1041
25.4000
25.7342
685.9617
25.2300
18.8393
660.2275
24.9800
31.2933
641.3882
24.9100
5.1570
610.0950
24.7600
32.9789
604.9379
24.6800
28.7628
571.9590
24.4800
28.0272
543.1962
24.3000
14.4427
515.1690
24.2300
17.3041
500.7263
24.2100
11.4496
483.4222
24.1500
22.6600
471.9726
24.0800
27.3012
449.3126
24.0600
16.0305
422.0114
24.0300
20.9987
405.9809
23.9800
21.5663
384.9821
23.9200
21.9181
363.4158
23.8400
27.8657
341.4977
23.7500
16.3338
313.6320
23.6700
10.6167
297.2982
23.6400
6.9852
286.6815
23.6200
21.8542
279.6963
23.5900
9.9404
257.8420
23.5300
16.4943
247.9016
23.4900
16.9347
231.4074
23.4100
26.5152
214.4726
23.3700
14.0704
187.9574
23.3300
0.10010
173.8870
23.2900
19.3328
173.7869
23.2500
13.8366
154.4542
23.1600
19.1962
140.6175
23.1100
5.3074
121.4214
23.0800
8.7864
116.1139
23.0000
12.3025
107.3275
22.9600
8.0425
95.0250
22.8700
27.9568
86.9825
22.8500
17.0183
59.0257
22.7700
8.4899
42.0074
22.6900
20.3759
33.5175
20.3800
13.1416
13.1416
22.67≈ 22.67
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
22.67≈ 22.67
+ 0.00%
22.6500
28.4615
28.4615
22.5600
7.8010
36.2625
22.4800
15.9844
52.2469
22.4700
20.7139
72.9609
22.4400
23.7570
96.7178
22.3800
25.2489
121.9667
22.3400
11.3987
133.3655
22.3300
20.2359
153.6014
22.2900
4.8354
158.4368
22.2500
10.1327
168.5695
22.2000
29.9343
198.5038
22.1600
25.5132
224.0170
22.1500
29.3461
253.3631
22.1000
28.6162
281.9792
22.0700
7.9942
289.9735
22.0000
5.0459
295.0194
21.9500
20.7108
315.7302
21.8600
15.8771
331.6073
21.8100
12.7391
344.3464
21.7900
12.3470
356.6934
21.7200
25.1433
381.8366
21.6700
16.6702
398.5068
21.6000
30.6141
429.1209
21.5600
24.3412
453.4621
21.5300
30.9497
484.4118
21.5000
28.3359
512.7476
21.4900
24.2420
536.9896
21.4000
24.0734
561.0629
21.3000
15.1064
576.1693
21.2100
31.0665
607.2358
21.1400
12.3425
619.5783
21.1300
7.6439
627.2222
21.0800
13.9831
641.2053
21.0400
4.7816
645.9869
21.0100
10.0513
656.0381
20.9900
19.8351
675.8732
20.9300
8.4861
684.3594
20.8600
15.8536
700.2130
20.8300
21.6460
721.8589
20.7500
23.7515
745.6104
20.5600
46.6833
792.2937
20.3500
28.6492
820.9429
20.2600
32.4494
853.3923
20.1000
41.5820
894.9743
20.0200
39.0513
934.0256
19.9500
26.4866
960.5121
19.7600
17.3211
977.8332
19.5800
15.6632
993.4964
19.3900
9.9439
1K
19.3200
42.5379
1K
19.2700
20.9586
1K
19.0100
44.1982
1K
18.9200
19.4395
1K
18.8400
43.6287
1K
18.8100
18.6224
1K
18.5600
9.5516
1K
18.4000
13.1539
1K
18.3600
30.7851
1K
18.2500
47.8957
1K
0.1000
1.0000
1K
0.0400
26.1033
1K
0.0200
50.4012
1K
0.0100
250.9027
2K
最新成交
時間
價格(USDT)
數量(SSV)
05:38:39
22.6700
0.4275
05:38:34
22.6600
0.1002
05:38:30
22.6700
0.4487
05:38:26
22.6800
0.3248
05:38:22
22.6700
0.4367
05:38:17
22.6700
0.3792
05:38:13
22.6700
0.3426
05:38:09
22.6700
0.4803
05:38:05
22.6700
0.2185
05:38:00
22.6800
0.1025
05:37:56
22.6800
0.2887
05:37:52
22.6700
0.1208
05:37:48
22.6700
0.3334
05:37:43
22.6800
0.2928
05:37:39
22.6800
0.2274
05:37:35
22.6700
0.2338
05:37:30
22.6700
0.4213
05:37:26
22.6700
0.2795
05:37:22
22.6700
0.1625
05:37:18
22.6600
0.1343
05:37:13
22.6800
0.1899
05:37:09
22.6800
0.4786
05:37:05
22.6800
1.7962
05:37:01
22.6900
1.7409
05:36:56
22.7000
0.6740
05:36:52
22.6900
0.3027
05:36:48
22.6900
0.1056
05:36:43
22.6900
0.1492
05:36:39
22.6900
0.3788
05:36:35
22.6900
0.3160
05:36:31
22.6900
0.4026
05:36:27
22.6900
0.1236
05:36:22
22.6900
0.3069
05:36:18
22.6900
0.3999
05:36:14
22.6900
0.4557
05:36:09
22.6900
0.2862
05:36:05
22.6900
0.3974
05:36:01
22.6900
0.3614
05:35:57
22.6900
0.3004
05:35:52
22.6900
0.2978
05:35:48
22.6900
0.4723
05:35:44
22.6900
0.3382
05:35:40
22.6900
0.3603
05:35:35
22.6900
0.2009
05:35:31
22.6900
0.3989
05:35:27
22.6900
0.1339
05:35:22
22.6900
0.2858
05:35:18
22.6900
0.3998
05:35:14
22.6900
0.2108
05:35:10
22.6900
0.1393
05:35:05
22.6900
0.2624
05:35:01
22.6900
0.3623
05:34:57
22.6900
0.2050
05:34:53
22.6900
0.3465
05:34:48
22.6900
0.3718
05:34:44
22.6900
0.3011
05:34:40
22.6900
0.2859
05:34:36
22.6900
0.1974
05:34:31
22.6900
0.2470
05:34:27
22.6900
0.4444
05:34:23
22.6900
0.4847
05:34:19
22.6900
0.2631
05:34:15
22.6800
0.2915
05:34:10
22.6900
0.3720
05:34:06
22.6900
0.3488
05:34:01
22.6900
0.2378
05:33:57
22.6900
0.3478
05:33:53
22.6800
0.4785
05:33:49
22.6800
0.4631
05:33:44
22.6900
0.3492
05:33:40
22.6900
0.1863
05:33:36
22.6900
0.2524
05:33:32
22.6900
0.2990
05:33:27
22.6900
0.3585
05:33:15
22.6800
0.4208
05:33:11
22.6800
0.4545
05:33:07
22.6900
0.3371
05:33:02
22.6900
0.3972
05:32:54
22.6800
0.2099
05:32:50
22.6800
0.1919
05:32:46
22.6800
0.1348
05:32:42
22.6800
0.4816
05:32:37
22.6800
0.2781
05:32:33
22.6800
0.1499
05:32:29
22.6800
0.2260
05:32:25
22.6800
0.3659
05:32:17
22.6800
0.1930
05:32:12
22.6800
0.3052
05:32:08
22.6800
0.2480
05:32:04
22.6800
0.4100
05:32:00
22.6800
0.4928
05:31:55
22.6800
0.2705
05:31:51
22.6800
1.9316
05:31:47
22.6700
0.3453
05:31:42
22.6600
0.3102
05:31:38
22.6600
0.3017
05:31:34
22.6600
0.1763
05:31:29
22.6600
0.1517
05:31:25
22.6600
2.0824
05:31:21
22.6400
0.2309
切換至幣幣交易