SSV/USDT
18.1
≈ 18.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
23.3600
40.5117
903.8312
23.1100
10.2946
863.3195
22.8900
39.1488
853.0248
22.7300
31.3174
813.8761
22.4500
19.6037
782.5586
22.1800
8.5977
762.9550
22.0500
7.1928
754.3573
21.7600
36.7603
747.1646
21.5800
24.4829
710.4043
21.3100
27.0885
685.9214
21.1600
4.7406
658.8329
20.9500
23.2232
654.0924
20.7200
31.5780
630.8691
20.5300
39.2971
599.2911
20.2800
10.9747
559.9940
19.9900
24.3631
549.0193
19.9700
11.9658
524.6562
19.9300
8.4686
512.6904
19.8500
13.5023
504.2218
19.8100
17.9423
490.7195
19.7200
24.1071
472.7772
19.6600
30.3533
448.6701
19.5700
6.1797
418.3168
19.4900
7.0015
412.1371
19.4200
31.8551
405.1356
19.3600
27.9125
373.2805
19.2700
27.2713
345.3680
19.2100
12.8597
318.0967
19.1400
19.3324
305.2370
19.0800
13.3746
285.9046
19.0400
23.0608
272.5301
18.9800
17.1727
249.4693
18.9400
15.5424
232.2965
18.8800
29.9572
216.7541
18.8300
21.9324
186.7970
18.7800
8.3810
164.8646
18.6900
9.5291
156.4835
18.6400
13.2113
146.9544
18.5900
12.5171
133.7431
18.5100
21.8471
121.2260
18.4300
6.0686
99.3789
18.3500
17.8473
93.3103
18.2700
26.5741
75.4631
18.2000
20.9193
48.8890
18.1200
27.9698
27.9698
18.1≈ 18.10
+ 0.00%
18.0800
26.6241
26.6241
17.9900
16.6553
43.2794
17.9100
29.1485
72.4279
17.8200
19.2572
91.6850
17.7300
34.1534
125.8384
17.6400
22.6368
148.4753
17.5500
31.2107
179.6859
17.4900
25.6841
205.3700
17.4300
17.3656
222.7357
17.3300
24.5668
247.3025
17.2700
25.2712
272.5737
17.2100
31.0926
303.6662
17.1400
15.8048
319.4710
17.0900
16.7912
336.2622
17.0200
27.3808
363.6430
16.9700
14.7842
378.4271
16.9000
22.7702
401.1973
16.8200
36.4052
437.6025
16.7500
9.9131
447.5156
16.6500
10.2999
457.8156
16.5800
30.4706
488.2862
16.5000
29.7444
518.0306
16.4100
39.0664
557.0971
16.3100
15.1619
572.2590
16.2400
30.2335
602.4925
16.1400
27.9135
630.4060
16.0900
21.4605
651.8665
16.0000
25.3810
677.2475
15.9500
15.4982
692.7458
15.9200
21.7727
714.5185
15.6200
44.7917
759.3102
15.3600
54.9875
814.2977
15.1600
31.5049
845.8026
14.9200
61.0954
906.8980
14.7000
45.7217
952.6197
14.5400
8.0433
960.6630
14.2600
27.2368
987.8997
14.0700
41.7796
1K
13.7700
63.9189
1K
13.6300
46.6777
1K
13.3500
59.4384
1K
13.0600
34.8725
1K
12.8900
15.7709
1K
12.6600
22.1763
1K
12.4000
53.5471
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (SSV)
累計 (SSV)
23.3600
40.5117
903.8312
23.1100
10.2946
863.3195
22.8900
39.1488
853.0248
22.7300
31.3174
813.8761
22.4500
19.6037
782.5586
22.1800
8.5977
762.9550
22.0500
7.1928
754.3573
21.7600
36.7603
747.1646
21.5800
24.4829
710.4043
21.3100
27.0885
685.9214
21.1600
4.7406
658.8329
20.9500
23.2232
654.0924
20.7200
31.5780
630.8691
20.5300
39.2971
599.2911
20.2800
10.9747
559.9940
19.9900
24.3631
549.0193
19.9700
11.9658
524.6562
19.9300
8.4686
512.6904
19.8500
13.5023
504.2218
19.8100
17.9423
490.7195
19.7200
24.1071
472.7772
19.6600
30.3533
448.6701
19.5700
6.1797
418.3168
19.4900
7.0015
412.1371
19.4200
31.8551
405.1356
19.3600
27.9125
373.2805
19.2700
27.2713
345.3680
19.2100
12.8597
318.0967
19.1400
19.3324
305.2370
19.0800
13.3746
285.9046
19.0400
23.0608
272.5301
18.9800
17.1727
249.4693
18.9400
15.5424
232.2965
18.8800
29.9572
216.7541
18.8300
21.9324
186.7970
18.7800
8.3810
164.8646
18.6900
9.5291
156.4835
18.6400
13.2113
146.9544
18.5900
12.5171
133.7431
18.5100
21.8471
121.2260
18.4300
6.0686
99.3789
18.3500
17.8473
93.3103
18.2700
26.5741
75.4631
18.2000
20.9193
48.8890
18.1200
27.9698
27.9698
18.1≈ 18.10
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
18.1≈ 18.10
+ 0.00%
18.0800
26.6241
26.6241
17.9900
16.6553
43.2794
17.9100
29.1485
72.4279
17.8200
19.2572
91.6850
17.7300
34.1534
125.8384
17.6400
22.6368
148.4753
17.5500
31.2107
179.6859
17.4900
25.6841
205.3700
17.4300
17.3656
222.7357
17.3300
24.5668
247.3025
17.2700
25.2712
272.5737
17.2100
31.0926
303.6662
17.1400
15.8048
319.4710
17.0900
16.7912
336.2622
17.0200
27.3808
363.6430
16.9700
14.7842
378.4271
16.9000
22.7702
401.1973
16.8200
36.4052
437.6025
16.7500
9.9131
447.5156
16.6500
10.2999
457.8156
16.5800
30.4706
488.2862
16.5000
29.7444
518.0306
16.4100
39.0664
557.0971
16.3100
15.1619
572.2590
16.2400
30.2335
602.4925
16.1400
27.9135
630.4060
16.0900
21.4605
651.8665
16.0000
25.3810
677.2475
15.9500
15.4982
692.7458
15.9200
21.7727
714.5185
15.6200
44.7917
759.3102
15.3600
54.9875
814.2977
15.1600
31.5049
845.8026
14.9200
61.0954
906.8980
14.7000
45.7217
952.6197
14.5400
8.0433
960.6630
14.2600
27.2368
987.8997
14.0700
41.7796
1K
13.7700
63.9189
1K
13.6300
46.6777
1K
13.3500
59.4384
1K
13.0600
34.8725
1K
12.8900
15.7709
1K
12.6600
22.1763
1K
12.4000
53.5471
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(SSV)
07:15:21
18.1000
0.5380
07:15:17
18.0900
0.4427
07:15:12
18.0700
0.1964
07:15:08
18.0600
1.2168
07:15:03
18.0600
0.3802
07:14:59
18.0600
0.4897
07:14:55
18.0600
0.4483
07:14:51
18.0600
0.4933
07:14:47
18.0600
0.2718
07:14:43
18.0500
0.4350
07:14:38
18.0500
0.2510
07:14:34
18.0500
0.3670
07:14:30
18.0400
0.2856
07:14:26
18.0500
0.3567
07:14:22
18.0400
0.3792
07:14:17
18.0400
0.4644
07:14:13
18.0400
0.4566
07:14:09
18.0300
0.2743
07:14:05
18.0400
0.4889
07:14:00
18.0500
0.6218
07:13:56
18.0500
0.4864
07:13:52
18.0600
1.2495
07:13:47
18.0800
0.4961
07:13:43
18.0800
1.5540
07:13:39
18.0800
3.4200
07:13:35
18.0900
0.1434
07:13:31
18.1000
0.4606
07:13:27
18.1000
0.4757
07:13:22
18.1000
0.1505
07:13:18
18.1000
0.4069
07:13:14
18.0800
0.1606
07:13:09
18.0800
0.2595
07:13:05
18.0800
0.4860
07:13:01
18.0900
1.1571
07:12:56
18.0900
0.8265
07:12:52
18.0900
0.2430
07:12:48
18.0800
0.4621
07:12:44
18.0800
0.3065
07:12:39
18.0700
0.2987
07:12:35
18.0700
0.4095
07:12:31
18.0700
0.1543
07:12:27
18.0500
0.3827
07:12:23
18.0500
0.1462
07:12:19
18.0500
1.0998
07:12:14
18.0500
0.1195
07:12:10
18.0500
0.4826
07:12:06
18.0600
0.1250
07:12:02
18.0700
0.4921
07:11:57
18.0700
1.6898
07:11:53
18.0700
0.4637
07:11:49
18.0700
0.1046
07:11:44
18.0700
2.7493
07:11:40
18.0600
0.2145
07:11:36
18.0500
0.1709
07:11:32
18.0500
0.4937
07:11:28
18.0600
0.3523
07:11:24
18.0600
0.1753
07:11:19
18.0600
0.4140
07:11:15
18.0600
0.1806
07:11:11
18.0600
0.2730
07:11:07
18.0700
8.4068
07:11:02
18.0800
0.1944
07:10:58
18.0900
0.3285
07:10:54
18.0900
0.2106
07:10:49
18.0900
0.2618
07:10:44
18.1000
0.1258
07:10:40
18.0800
0.4363
07:10:36
18.0700
0.3258
07:10:32
18.0700
0.2167
07:10:27
18.0700
0.3516
07:10:23
18.0700
0.2074
07:10:19
18.0700
0.2082
07:10:15
18.0700
0.2796
07:10:10
18.0600
0.6286
07:10:06
18.0600
0.2953
07:10:01
18.0700
0.2534
07:09:57
18.0700
0.3885
07:09:53
18.0700
0.2811
07:09:49
18.0600
0.4065
07:09:44
18.0600
0.7658
07:09:40
18.0700
0.2613
07:09:35
18.0700
0.4105
07:09:31
18.0700
0.1407
07:09:27
18.0700
0.3897
07:09:23
18.0800
0.4488
07:09:18
18.0800
0.2973
07:09:14
18.0800
0.4812
07:09:10
18.0800
0.4481
07:09:06
18.0900
0.2063
07:09:01
18.0900
0.2543
07:08:57
18.0800
0.3154
07:08:53
18.0800
0.1326
07:08:49
18.0700
0.2142
07:08:45
18.0800
0.3432
07:08:40
18.0800
0.3181
07:08:36
18.0800
0.1695
07:08:32
18.0700
0.2668
07:08:27
18.0800
0.1342
07:08:23
18.0600
0.2175
07:08:19
18.0600
0.4963
切換至幣幣交易