SOL/USDT
247.99
≈ 247.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
249.9800
335.8027
19K
249.9400
381.0142
19K
249.8700
355.1250
18K
249.7300
383.0974
18K
249.6500
360.3032
18K
249.6200
368.0255
17K
249.4900
398.4808
17K
249.4000
338.7488
17K
249.3400
326.0825
16K
249.2600
354.2701
16K
249.1300
332.4518
16K
249.0600
365.2149
15K
248.9400
382.3786
15K
248.8900
329.5374
14K
248.8200
374.7333
14K
248.7900
327.3089
14K
248.6800
340.2269
13K
248.6100
401.9929
13K
248.5100
376.0716
13K
248.4600
359.4711
12K
248.3900
355.3737
12K
248.3700
426.0308
12K
248.3600
354.7267
11K
248.3500
424.3218
11K
248.3300
375.8700
10K
248.3200
376.3659
10K
248.3000
373.0453
10K
248.2900
480.7074
9K
248.2700
360.8470
9K
248.2600
335.6855
8K
248.2500
440.1345
8K
248.2300
355.2878
8K
248.2100
456.5516
7K
248.1900
457.6766
7K
248.1700
346.4653
6K
248.1500
348.2985
6K
248.1300
381.6247
6K
248.1200
430.4877
5K
248.1100
404.9301
5K
248.1000
422.5964
4K
248.0800
337.0634
4K
248.0700
323.8956
4K
248.0500
447.2199
3K
248.0300
445.7260
3K
248.0200
451.7871
3K
248.0000
424.3501
2K
247.9800
478.5682
2K
247.9700
392.2692
1K
247.9500
326.9419
760.9289
247.9300
433.9871
433.9871
247.99≈ 247.99
+ 0.00%
247.8900
478.8700
478.8700
247.8700
159.1431
638.0131
247.8600
334.7531
972.7662
247.8300
360.8121
1K
247.8100
395.8855
2K
247.7800
467.8489
2K
247.7500
325.5909
3K
247.7300
382.0779
3K
247.7000
388.0144
3K
247.6700
381.2606
4K
247.6500
367.1041
4K
247.6200
446.0575
4K
247.6000
404.0366
5K
247.5800
378.6587
5K
247.5600
368.9132
6K
247.5300
456.9794
6K
247.5000
405.9142
7K
247.4700
400.7711
7K
247.4400
349.1093
7K
247.4100
390.6702
8K
247.3800
368.4573
8K
247.3600
427.8616
8K
247.3400
389.6367
9K
247.3100
448.0936
9K
247.2900
442.8282
10K
247.2600
337.9371
10K
247.2400
354.0564
10K
247.2100
324.1747
11K
247.1900
439.1742
11K
247.1700
382.2938
12K
247.1400
415.6022
12K
247.0600
377.8954
12K
247.0000
380.8588
13K
246.8900
335.7776
13K
246.8100
371.4400
13K
246.6900
347.0166
14K
246.6500
403.5212
14K
246.5700
365.9905
15K
246.5100
343.0116
15K
246.3800
338.7971
15K
246.3000
350.0483
16K
246.1600
332.8835
16K
246.0700
401.5260
16K
246.0000
348.1036
17K
245.9000
405.8465
17K
245.7600
401.2629
17K
245.7200
375.4882
18K
245.6300
377.6378
18K
245.4800
332.3908
19K
245.4000
336.1849
19K
245.3500
344.5244
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
價格
數量 (SOL)
累計 (SOL)
249.9800
335.8027
19K
249.9400
381.0142
19K
249.8700
355.1250
18K
249.7300
383.0974
18K
249.6500
360.3032
18K
249.6200
368.0255
17K
249.4900
398.4808
17K
249.4000
338.7488
17K
249.3400
326.0825
16K
249.2600
354.2701
16K
249.1300
332.4518
16K
249.0600
365.2149
15K
248.9400
382.3786
15K
248.8900
329.5374
14K
248.8200
374.7333
14K
248.7900
327.3089
14K
248.6800
340.2269
13K
248.6100
401.9929
13K
248.5100
376.0716
13K
248.4600
359.4711
12K
248.3900
355.3737
12K
248.3700
426.0308
12K
248.3600
354.7267
11K
248.3500
424.3218
11K
248.3300
375.8700
10K
248.3200
376.3659
10K
248.3000
373.0453
10K
248.2900
480.7074
9K
248.2700
360.8470
9K
248.2600
335.6855
8K
248.2500
440.1345
8K
248.2300
355.2878
8K
248.2100
456.5516
7K
248.1900
457.6766
7K
248.1700
346.4653
6K
248.1500
348.2985
6K
248.1300
381.6247
6K
248.1200
430.4877
5K
248.1100
404.9301
5K
248.1000
422.5964
4K
248.0800
337.0634
4K
248.0700
323.8956
4K
248.0500
447.2199
3K
248.0300
445.7260
3K
248.0200
451.7871
3K
248.0000
424.3501
2K
247.9800
478.5682
2K
247.9700
392.2692
1K
247.9500
326.9419
760.9289
247.9300
433.9871
433.9871
247.99≈ 247.99
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
247.99≈ 247.99
+ 0.00%
247.8900
478.8700
478.8700
247.8700
159.1431
638.0131
247.8600
334.7531
972.7662
247.8300
360.8121
1K
247.8100
395.8855
2K
247.7800
467.8489
2K
247.7500
325.5909
3K
247.7300
382.0779
3K
247.7000
388.0144
3K
247.6700
381.2606
4K
247.6500
367.1041
4K
247.6200
446.0575
4K
247.6000
404.0366
5K
247.5800
378.6587
5K
247.5600
368.9132
6K
247.5300
456.9794
6K
247.5000
405.9142
7K
247.4700
400.7711
7K
247.4400
349.1093
7K
247.4100
390.6702
8K
247.3800
368.4573
8K
247.3600
427.8616
8K
247.3400
389.6367
9K
247.3100
448.0936
9K
247.2900
442.8282
10K
247.2600
337.9371
10K
247.2400
354.0564
10K
247.2100
324.1747
11K
247.1900
439.1742
11K
247.1700
382.2938
12K
247.1400
415.6022
12K
247.0600
377.8954
12K
247.0000
380.8588
13K
246.8900
335.7776
13K
246.8100
371.4400
13K
246.6900
347.0166
14K
246.6500
403.5212
14K
246.5700
365.9905
15K
246.5100
343.0116
15K
246.3800
338.7971
15K
246.3000
350.0483
16K
246.1600
332.8835
16K
246.0700
401.5260
16K
246.0000
348.1036
17K
245.9000
405.8465
17K
245.7600
401.2629
17K
245.7200
375.4882
18K
245.6300
377.6378
18K
245.4800
332.3908
19K
245.4000
336.1849
19K
245.3500
344.5244
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
最新成交
時間
價格(USDT)
數量(SOL)
05:08:16
247.9900
181.6981
05:08:16
247.9700
1.6946
05:08:12
247.9400
72.7230
05:08:08
247.9200
94.3293
05:08:03
247.9200
114.8302
05:08:03
247.9100
1.4734
05:08:03
247.8900
1.1065
05:07:59
247.8700
159.1431
05:07:55
247.8800
92.0451
05:07:51
247.7100
411.1911
05:07:51
247.6900
1.3143
05:07:51
247.6700
1.7214
05:07:51
247.6600
1.6079
05:07:46
247.6400
64.2342
05:07:42
247.6400
55.8258
05:07:38
247.6700
223.2473
05:07:38
247.7000
0.8473
05:07:34
247.6400
131.3717
05:07:34
247.6300
1.2890
05:07:34
247.6100
0.7639
05:07:30
247.7000
358.7021
05:07:30
247.7300
1.8583
05:07:25
247.9700
320.0880
05:07:25
247.9900
1.0878
05:07:25
248.0200
0.6834
05:07:21
248.0400
473.0454
05:07:17
248.3000
3,675.5567
05:07:17
248.3200
1.4641
05:07:13
248.3600
185.2068
05:07:08
248.0400
103.5654
05:07:04
248.0500
183.2740
05:07:04
248.0800
1.1591
05:07:00
248.0900
18.8892
05:06:56
248.0600
145.1610
05:06:52
248.4100
303.5255
05:06:52
248.4300
0.4882
05:06:47
248.5400
42.4324
05:06:47
248.5700
1.2023
05:06:47
248.6000
1.8699
05:06:47
248.6200
1.1495
05:06:43
248.4700
238.2924
05:06:38
248.8200
526.7718
05:06:38
248.8500
1.4671
05:06:38
248.8800
0.9665
05:06:34
248.9900
449.0986
05:06:34
249.0200
0.5918
05:06:30
248.3900
142.7421
05:06:30
248.3800
1.1773
05:06:30
248.3700
1.7412
05:06:30
248.3600
1.9161
05:06:26
248.4100
2,307.6807
05:06:26
248.4300
1.7076
05:06:26
248.4600
1.6249
05:06:22
248.6500
672.5535
05:06:17
248.7000
229.8864
05:06:17
248.7200
0.5058
05:06:13
248.6300
285.9333
05:06:09
248.8900
2,040.4661
05:06:09
248.9200
0.8372
05:06:09
248.9400
1.2557
05:06:05
248.9600
241.2219
05:06:00
248.8100
332.5760
05:06:00
248.8000
1.3605
05:06:00
248.7900
0.7880
05:05:56
248.8000
3,590.0843
05:05:56
248.8200
1.0983
05:05:56
248.8400
0.9902
05:05:56
248.8600
1.7747
05:05:52
249.5000
212.9516
05:05:52
249.5200
0.5503
05:05:48
249.5600
333.4323
05:05:43
249.7800
157.9724
05:05:43
249.8100
0.9690
05:05:43
249.8400
0.5836
05:05:38
250.0900
103.5066
05:05:34
250.0300
100.9130
05:05:34
250.0200
0.3528
05:05:34
250.0000
1.1218
05:05:30
250.0000
77.9421
05:05:30
250.0200
1.9345
05:05:30
250.0500
1.1791
05:05:30
250.0800
0.9229
05:05:26
250.3200
70.6920
05:05:22
250.2100
116.1710
05:05:22
250.2000
1.1895
05:05:22
250.1800
1.5403
05:05:22
250.1600
1.1195
05:05:17
250.2900
481.5706
05:05:17
250.3100
1.0964
05:05:13
249.7100
105.2495
05:05:13
249.7000
0.9402
05:05:13
249.6900
1.2949
05:05:13
249.6700
1.3227
05:05:09
249.6600
198.9363
05:05:09
249.6800
1.7187
05:05:09
249.7100
0.8944
05:05:04
249.7400
211.6932
05:05:00
249.7400
113.5789
05:05:00
249.7600
1.9205
05:04:56
249.8900
145.8417
切換至幣幣交易