SOL/USDT
259.16
≈ 259.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
261.2300
360.2195
19K
261.1200
365.5819
18K
261.0000
358.5562
18K
260.9700
367.1636
18K
260.8300
372.2513
17K
260.8000
360.0506
17K
260.7200
309.6240
17K
260.6800
378.5628
16K
260.6200
316.2660
16K
260.4800
364.5193
16K
260.3400
318.0053
15K
260.3100
353.8840
15K
260.1800
329.6717
14K
260.1000
348.4205
14K
260.0600
322.9658
14K
259.9800
310.8931
13K
259.8400
317.3683
13K
259.7500
361.2573
13K
259.7000
372.9372
12K
259.6400
430.1003
12K
259.5700
320.6776
12K
259.5500
387.5371
11K
259.5400
376.3441
11K
259.5200
399.5895
11K
259.5100
400.8719
10K
259.4900
351.7683
10K
259.4700
420.5016
9K
259.4500
413.4938
9K
259.4400
404.2522
9K
259.4200
320.3601
8K
259.4100
437.0213
8K
259.4000
390.6085
7K
259.3900
432.0465
7K
259.3700
333.6283
7K
259.3500
312.6197
6K
259.3400
457.6083
6K
259.3200
375.8342
6K
259.3100
419.4661
5K
259.3000
451.4436
5K
259.2800
420.8301
4K
259.2700
461.3267
4K
259.2500
457.2690
3K
259.2400
350.8644
3K
259.2200
386.9509
3K
259.2100
356.7716
2K
259.2000
389.8345
2K
259.1900
374.7294
1K
259.1800
309.0808
1K
259.1600
343.5410
763.7252
259.1500
420.1841
420.1841
259.16≈ 259.16
+ 0.00%
259.1100
348.8041
348.8041
259.0900
393.0116
741.8158
259.0600
348.9271
1K
259.0400
384.6990
1K
259.0200
338.5025
2K
259.0000
442.4252
2K
258.9800
400.3813
3K
258.9500
332.4148
3K
258.9300
314.0562
3K
258.9000
411.8812
4K
258.8800
382.3704
4K
258.8500
392.2070
4K
258.8300
401.9965
5K
258.8100
437.6482
5K
258.7800
441.3172
6K
258.7600
438.8256
6K
258.7300
314.9585
7K
258.7000
426.4373
7K
258.6800
360.3645
7K
258.6600
331.1017
8K
258.6400
316.1750
8K
258.6100
408.0253
8K
258.5900
336.2881
9K
258.5600
353.7221
9K
258.5300
327.2262
9K
258.5000
350.0903
10K
258.4800
334.1985
10K
258.4500
374.4994
10K
258.4300
446.6528
11K
258.4000
460.5200
11K
258.3200
381.3609
12K
258.2500
361.6606
12K
258.1900
338.1018
12K
258.0900
370.4569
13K
257.9400
323.5360
13K
257.8500
375.6746
14K
257.8000
380.8776
14K
257.7100
378.2518
14K
257.5700
334.2633
15K
257.5300
366.1511
15K
257.3800
318.3274
15K
257.2300
321.6733
16K
257.1600
332.5781
16K
257.1100
318.1559
16K
257.0200
387.1871
17K
256.9800
332.3090
17K
256.8300
334.1903
17K
256.7900
347.6743
18K
256.6600
355.3661
18K
256.5400
338.7570
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
價格
數量 (SOL)
累計 (SOL)
261.2300
360.2195
19K
261.1200
365.5819
18K
261.0000
358.5562
18K
260.9700
367.1636
18K
260.8300
372.2513
17K
260.8000
360.0506
17K
260.7200
309.6240
17K
260.6800
378.5628
16K
260.6200
316.2660
16K
260.4800
364.5193
16K
260.3400
318.0053
15K
260.3100
353.8840
15K
260.1800
329.6717
14K
260.1000
348.4205
14K
260.0600
322.9658
14K
259.9800
310.8931
13K
259.8400
317.3683
13K
259.7500
361.2573
13K
259.7000
372.9372
12K
259.6400
430.1003
12K
259.5700
320.6776
12K
259.5500
387.5371
11K
259.5400
376.3441
11K
259.5200
399.5895
11K
259.5100
400.8719
10K
259.4900
351.7683
10K
259.4700
420.5016
9K
259.4500
413.4938
9K
259.4400
404.2522
9K
259.4200
320.3601
8K
259.4100
437.0213
8K
259.4000
390.6085
7K
259.3900
432.0465
7K
259.3700
333.6283
7K
259.3500
312.6197
6K
259.3400
457.6083
6K
259.3200
375.8342
6K
259.3100
419.4661
5K
259.3000
451.4436
5K
259.2800
420.8301
4K
259.2700
461.3267
4K
259.2500
457.2690
3K
259.2400
350.8644
3K
259.2200
386.9509
3K
259.2100
356.7716
2K
259.2000
389.8345
2K
259.1900
374.7294
1K
259.1800
309.0808
1K
259.1600
343.5410
763.7252
259.1500
420.1841
420.1841
259.16≈ 259.16
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
259.16≈ 259.16
+ 0.00%
259.1100
348.8041
348.8041
259.0900
393.0116
741.8158
259.0600
348.9271
1K
259.0400
384.6990
1K
259.0200
338.5025
2K
259.0000
442.4252
2K
258.9800
400.3813
3K
258.9500
332.4148
3K
258.9300
314.0562
3K
258.9000
411.8812
4K
258.8800
382.3704
4K
258.8500
392.2070
4K
258.8300
401.9965
5K
258.8100
437.6482
5K
258.7800
441.3172
6K
258.7600
438.8256
6K
258.7300
314.9585
7K
258.7000
426.4373
7K
258.6800
360.3645
7K
258.6600
331.1017
8K
258.6400
316.1750
8K
258.6100
408.0253
8K
258.5900
336.2881
9K
258.5600
353.7221
9K
258.5300
327.2262
9K
258.5000
350.0903
10K
258.4800
334.1985
10K
258.4500
374.4994
10K
258.4300
446.6528
11K
258.4000
460.5200
11K
258.3200
381.3609
12K
258.2500
361.6606
12K
258.1900
338.1018
12K
258.0900
370.4569
13K
257.9400
323.5360
13K
257.8500
375.6746
14K
257.8000
380.8776
14K
257.7100
378.2518
14K
257.5700
334.2633
15K
257.5300
366.1511
15K
257.3800
318.3274
15K
257.2300
321.6733
16K
257.1600
332.5781
16K
257.1100
318.1559
16K
257.0200
387.1871
17K
256.9800
332.3090
17K
256.8300
334.1903
17K
256.7900
347.6743
18K
256.6600
355.3661
18K
256.5400
338.7570
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
最新成交
時間
價格(USDT)
數量(SOL)
09:10:56
259.1600
30.4551
09:10:56
259.1900
0.8754
09:10:51
259.1800
60.2169
09:10:47
259.1600
7.6411
09:10:47
259.1400
0.5156
09:10:47
259.1300
1.0774
09:10:46
259.1200
0.3431
09:10:42
259.1600
81.2464
09:10:42
259.1800
0.7367
09:10:38
259.2100
5.8891
09:10:38
259.2000
1.2944
09:10:38
259.1900
0.5751
09:10:34
259.4400
146.3967
09:10:29
259.4600
53.6661
09:10:25
259.4100
16.1893
09:10:25
259.4000
0.5243
09:10:20
259.3700
224.7099
09:10:16
259.4100
644.6172
09:10:12
259.3500
135.5589
09:10:12
259.3300
1.4811
09:10:07
259.3100
77.6712
09:10:02
259.4200
272.6020
09:10:02
259.4400
0.3653
09:09:58
259.4600
49.4961
09:09:54
259.4700
74.2692
09:09:49
259.4900
26.9394
09:09:44
259.5000
106.3446
09:09:40
259.5000
34.3265
09:09:40
259.5200
1.5697
09:09:36
259.5400
155.5005
09:09:32
259.5400
30.8904
09:09:28
259.5200
30.3543
09:09:23
259.5200
110.1015
09:09:19
259.5200
423.6139
09:09:19
259.5100
0.7652
09:09:15
259.2300
331.0097
09:09:15
259.2200
1.7479
09:09:10
259.2200
95.0529
09:09:06
259.1800
1,443.9938
09:09:06
259.1600
1.1972
09:09:06
259.1500
0.3686
09:09:02
259.1700
43.6806
09:08:58
259.1800
55.9437
09:08:54
259.1600
146.2974
09:08:49
259.1300
57.9765
09:08:45
259.1500
496.3218
09:08:45
259.1700
0.7996
09:08:45
259.2000
1.2704
09:08:41
259.2500
90.2532
09:08:41
259.2700
1.3404
09:08:36
259.2900
11.4996
09:08:32
259.3700
51.3310
09:08:32
259.3900
1.0322
09:08:28
259.4100
146.3304
09:08:23
259.4000
576.3649
09:08:23
259.4200
1.1780
09:08:23
259.4400
0.9837
09:08:19
259.2100
35.2432
09:08:19
259.2000
1.4613
09:08:19
259.1800
1.8233
09:08:15
259.1400
34.0068
09:08:11
259.1200
27.9753
09:08:06
259.1000
68.9375
09:08:06
259.1300
1.6613
09:08:06
259.1500
0.5516
09:08:02
259.2200
77.7888
09:07:58
259.2500
200.5134
09:07:53
259.1200
113.2441
09:07:53
259.1000
1.1936
09:07:53
259.0900
0.6576
09:07:53
259.0700
1.9371
09:07:49
259.0400
53.4244
09:07:49
259.0200
1.2179
09:07:45
259.0000
173.5248
09:07:40
259.0200
28.7204
09:07:40
259.0000
1.8847
09:07:36
258.9900
165.0501
09:07:32
259.0200
271.7446
09:07:32
259.0000
1.4927
09:07:27
258.9700
75.7734
09:07:23
258.9900
167.5494
09:07:19
259.0100
8.3565
09:07:15
259.0800
146.8179
09:07:10
259.1100
80.9520
09:07:06
259.1200
33.6933
09:07:03
259.1200
107.1611
09:07:03
259.1000
1.7380
09:06:56
259.0700
88.6513
09:06:56
259.0600
1.9229
09:06:52
259.0700
27.8876
09:06:52
259.0900
1.8211
09:06:47
259.1100
13.1265
09:06:43
259.1200
23.5419
09:06:39
259.1100
173.4971
09:06:39
259.1000
1.8486
09:06:39
259.0900
1.4279
09:06:39
259.0700
0.9119
09:06:34
259.0500
31.1322
09:06:30
259.0800
68.7162
09:06:26
259.1700
26.1053
切換至幣幣交易