SOL/USDT
142.03
≈ 142.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
190.0000
0.1824
1K
144.2600
43.2026
1K
144.1200
38.8808
1K
144.0400
37.9427
1K
143.9400
54.9559
1K
143.8300
36.2290
1K
143.7600
66.0443
991.9581
143.6600
51.2448
925.9138
143.5300
46.6958
874.6690
143.5000
53.9432
827.9732
143.4200
63.3331
774.0300
143.2900
60.4415
710.6968
143.2300
44.2065
650.2554
143.2000
67.1564
606.0489
143.0800
43.9180
538.8925
143.0200
37.7903
494.9745
142.9900
12.3150
457.1841
142.9800
11.9754
444.8691
142.9400
36.1582
432.8938
142.9000
12.6009
396.7356
142.8800
11.7558
384.1347
142.8400
11.1846
372.3788
142.8100
12.0958
361.1942
142.7800
10.5407
349.0984
142.7400
12.4572
338.5576
142.7000
13.0934
326.1004
142.6700
12.6848
313.0070
142.6500
12.0850
300.3222
142.6100
13.0348
288.2372
142.6000
13.3249
275.2025
142.5600
10.6005
261.8775
142.5200
12.8045
251.2771
142.4800
13.0668
238.4725
142.4400
10.8733
225.4057
142.4000
11.4931
214.5324
142.3700
13.5320
203.0392
142.3600
11.7459
189.5072
142.3200
11.2416
177.7612
142.2900
10.9029
166.5197
142.2700
10.6326
155.6168
142.2500
10.5479
144.9841
142.2100
12.9739
134.4363
142.1900
11.1374
121.4623
142.1700
12.3398
110.3249
142.1500
12.1587
97.9851
142.1100
12.9540
85.8264
142.0700
24.4712
72.8725
142.0600
21.2923
48.4012
142.0400
27.1090
27.1090
142.03≈ 142.03
+ 0.00%
142.0200
24.2511
24.2511
141.9900
24.9796
49.2307
141.9700
22.0571
71.2878
141.9200
13.4788
84.7666
141.8700
14.0264
98.7930
141.8400
13.2281
112.0212
141.8100
11.3696
123.3907
141.7800
12.0347
135.4254
141.7300
13.0723
148.4977
141.7000
10.8426
159.3403
141.6700
10.9660
170.3062
141.6300
12.5993
182.9056
141.5800
13.7446
196.6502
141.5600
14.0630
210.7132
141.5200
12.1586
222.8718
141.4700
12.1741
235.0459
141.4200
11.6347
246.6806
141.3700
11.4553
258.1359
141.3200
13.3172
271.4531
141.2700
12.4257
283.8788
141.2500
12.2137
296.0925
141.2000
13.0587
309.1512
141.1700
13.2808
322.4320
141.1300
12.6119
335.0439
141.0800
10.7962
345.8401
141.0300
11.5875
357.4276
140.9900
10.8547
368.2824
140.9500
13.3992
381.6815
140.9000
13.9741
395.6556
140.8700
12.3690
408.0246
140.8200
13.1386
421.1632
140.7700
12.1165
433.2797
140.7500
12.5840
445.8637
140.7100
49.0565
494.9201
140.6400
43.3275
538.2476
140.5100
69.6363
607.8839
140.4700
63.1633
671.0472
140.4000
63.9849
735.0321
140.2600
49.7885
784.8206
140.1700
44.2765
829.0971
140.1300
51.5391
880.6362
139.9900
56.5643
937.2005
139.8800
64.3662
1K
139.8000
54.1814
1K
139.6800
62.4232
1K
139.5700
60.5295
1K
139.4800
60.0527
1K
139.3300
36.0989
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
價格
數量 (SOL)
累計 (SOL)
190.0000
0.1824
1K
144.2600
43.2026
1K
144.1200
38.8808
1K
144.0400
37.9427
1K
143.9400
54.9559
1K
143.8300
36.2290
1K
143.7600
66.0443
991.9581
143.6600
51.2448
925.9138
143.5300
46.6958
874.6690
143.5000
53.9432
827.9732
143.4200
63.3331
774.0300
143.2900
60.4415
710.6968
143.2300
44.2065
650.2554
143.2000
67.1564
606.0489
143.0800
43.9180
538.8925
143.0200
37.7903
494.9745
142.9900
12.3150
457.1841
142.9800
11.9754
444.8691
142.9400
36.1582
432.8938
142.9000
12.6009
396.7356
142.8800
11.7558
384.1347
142.8400
11.1846
372.3788
142.8100
12.0958
361.1942
142.7800
10.5407
349.0984
142.7400
12.4572
338.5576
142.7000
13.0934
326.1004
142.6700
12.6848
313.0070
142.6500
12.0850
300.3222
142.6100
13.0348
288.2372
142.6000
13.3249
275.2025
142.5600
10.6005
261.8775
142.5200
12.8045
251.2771
142.4800
13.0668
238.4725
142.4400
10.8733
225.4057
142.4000
11.4931
214.5324
142.3700
13.5320
203.0392
142.3600
11.7459
189.5072
142.3200
11.2416
177.7612
142.2900
10.9029
166.5197
142.2700
10.6326
155.6168
142.2500
10.5479
144.9841
142.2100
12.9739
134.4363
142.1900
11.1374
121.4623
142.1700
12.3398
110.3249
142.1500
12.1587
97.9851
142.1100
12.9540
85.8264
142.0700
24.4712
72.8725
142.0600
21.2923
48.4012
142.0400
27.1090
27.1090
142.03≈ 142.03
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
142.03≈ 142.03
+ 0.00%
142.0200
24.2511
24.2511
141.9900
24.9796
49.2307
141.9700
22.0571
71.2878
141.9200
13.4788
84.7666
141.8700
14.0264
98.7930
141.8400
13.2281
112.0212
141.8100
11.3696
123.3907
141.7800
12.0347
135.4254
141.7300
13.0723
148.4977
141.7000
10.8426
159.3403
141.6700
10.9660
170.3062
141.6300
12.5993
182.9056
141.5800
13.7446
196.6502
141.5600
14.0630
210.7132
141.5200
12.1586
222.8718
141.4700
12.1741
235.0459
141.4200
11.6347
246.6806
141.3700
11.4553
258.1359
141.3200
13.3172
271.4531
141.2700
12.4257
283.8788
141.2500
12.2137
296.0925
141.2000
13.0587
309.1512
141.1700
13.2808
322.4320
141.1300
12.6119
335.0439
141.0800
10.7962
345.8401
141.0300
11.5875
357.4276
140.9900
10.8547
368.2824
140.9500
13.3992
381.6815
140.9000
13.9741
395.6556
140.8700
12.3690
408.0246
140.8200
13.1386
421.1632
140.7700
12.1165
433.2797
140.7500
12.5840
445.8637
140.7100
49.0565
494.9201
140.6400
43.3275
538.2476
140.5100
69.6363
607.8839
140.4700
63.1633
671.0472
140.4000
63.9849
735.0321
140.2600
49.7885
784.8206
140.1700
44.2765
829.0971
140.1300
51.5391
880.6362
139.9900
56.5643
937.2005
139.8800
64.3662
1K
139.8000
54.1814
1K
139.6800
62.4232
1K
139.5700
60.5295
1K
139.4800
60.0527
1K
139.3300
36.0989
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
最新成交
時間
價格(USDT)
數量(SOL)
05:41:27
142.0300
4.1152
05:41:23
142.0200
6.8142
05:41:10
142.0100
0.9790
05:41:10
142.0100
2.2052
05:41:06
142.0100
2.8893
05:41:02
142.0100
1.1330
05:40:53
142.0100
2.4385
05:40:45
142.0100
1.1058
05:40:40
142.0100
9.7718
05:40:40
142.0200
1.1543
05:40:40
142.0200
0.6582
05:40:40
142.0200
0.5540
05:40:36
142.0200
1.1543
05:40:32
142.0200
0.6582
05:40:23
142.0200
2.3665
05:40:19
142.0300
0.7887
05:40:15
142.0300
1.4447
05:40:10
142.0200
29.2055
05:40:06
142.0200
91.9613
05:40:06
142.0400
1.8709
05:40:02
142.0300
0.3827
05:39:53
142.0200
40.9976
05:39:49
142.0800
0.3484
05:39:49
142.0800
0.3828
05:39:49
142.0800
0.1421
05:39:45
142.0800
0.3484
05:39:41
142.0800
0.2158
05:39:41
142.0800
0.1670
05:39:37
142.0800
0.7063
05:39:32
142.0800
1.7025
05:39:32
142.0800
0.8733
05:39:24
142.0800
0.8733
05:39:20
142.1000
6.9219
05:39:15
142.1100
0.8474
05:39:15
142.1200
2.6062
05:39:15
142.1200
1.1898
05:39:11
142.1200
2.6062
05:39:07
142.1200
3.7960
05:39:03
142.1300
20.1704
05:38:58
142.1300
1.2498
05:38:50
142.1300
4.1611
05:38:42
142.1300
7.4793
05:38:33
142.1300
5.8240
05:38:29
142.1300
5.5255
05:38:25
142.1300
6.8425
05:38:21
142.1300
132.7751
05:38:21
142.1500
0.7286
05:38:16
142.1400
0.3069
05:38:12
142.1300
0.7593
05:38:04
142.1300
0.3016
05:37:59
142.1300
0.6927
05:37:55
142.1300
0.0067
05:37:55
142.1300
23.2139
05:37:47
142.1400
0.3260
05:37:42
142.1400
0.7543
05:37:30
142.0800
20.4057
05:37:30
142.0700
0.7245
05:37:26
142.0600
0.4911
05:37:21
142.0600
1.2213
05:37:17
142.0800
0.8992
05:37:13
142.0900
1.7312
05:37:09
142.1000
2.7710
05:37:09
142.1100
1.3729
05:37:08
142.1200
0.5558
05:37:04
142.1200
0.5558
05:37:00
142.1400
33.9395
05:37:00
142.1600
1.6062
05:36:56
142.1700
1.0618
05:36:52
142.1700
2.9087
05:36:43
142.1700
6.2618
05:36:39
142.1200
350.9817
05:36:39
142.1100
0.4976
05:36:35
142.1000
2.7710
05:36:31
142.1100
1.8159
05:36:26
142.1100
2.9285
05:36:26
142.1000
0.9083
05:36:22
142.0900
9.6572
05:36:18
142.0800
1.3881
05:36:18
142.0600
1.3965
05:36:14
142.0500
6.5224
05:36:09
142.0300
12.2259
05:35:56
142.0200
4.5549
05:35:52
142.0200
121.7427
05:35:48
142.0300
0.7795
05:35:40
142.0300
0.7673
05:35:35
142.0300
0.4462
05:35:31
142.0300
0.6087
05:35:27
142.0400
0.4910
05:35:19
142.0600
3.9704
05:35:14
142.0700
1.2672
05:35:10
142.0700
7.1519
05:35:06
142.1000
0.5442
05:35:02
142.1100
0.4300
05:35:01
142.1200
12.9187
05:34:57
142.1200
12.9187
05:34:53
142.1400
0.3049
05:34:45
142.1500
8.2521
05:34:32
142.1500
0.3590
05:34:28
142.1500
8.1600
05:34:19
142.1500
1.2278
切換至幣幣交易