SNX/USDT
1.012
≈ 1.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.2540
97.4970
18K
1.2430
236.1654
18K
1.2330
316.6019
18K
1.2260
560.2071
18K
1.2190
484.3651
17K
1.2100
611.8597
17K
1.2010
571.3999
16K
1.1980
476.5955
15K
1.1910
79.5404
15K
1.1830
366.0730
15K
1.1690
626.3330
15K
1.1650
260.5369
14K
1.1540
654.4959
14K
1.1440
156.6419
13K
1.1390
202.0444
13K
1.1320
130.4147
13K
1.1280
110.2748
13K
1.1270
20.3087
12K
1.1230
72.0518
12K
1.1210
81.9170
12K
1.1180
30.7317
12K
1.1140
59.5960
12K
1.1120
30.4976
12K
1.1110
14.1455
12K
1.1100
105.9353
12K
1.1060
19.1875
12K
1.1020
137.5105
12K
1.1010
30.3231
12K
1.0980
110.0288
12K
1.0950
123.3653
12K
1.0910
133.9415
12K
1.0900
79.5112
11K
1.0860
13.2718
11K
1.0830
38.9639
11K
1.0810
121.2364
11K
1.0800
117.7836
11K
1.0770
82.2493
11K
1.0760
68.2350
11K
1.0730
72.2777
11K
1.0710
17.9176
11K
1.0670
38.6118
11K
1.0640
65.6991
11K
1.0610
35.8674
11K
1.0570
66.4856
11K
1.0530
145.4693
11K
1.0490
81.3621
10K
1.0460
149.9467
10K
1.0450
61.6969
10K
1.0440
67.7690
10K
1.0410
150.6636
10K
1.0370
34.4140
10K
1.0350
38.5023
10K
1.0310
99.8737
10K
1.0270
68.7075
10K
1.0240
148.0221
10K
1.0210
3,051.5200
10K
1.0160
3,188.2155
7K
1.0140
3,341.7602
3K
1.012≈ 1.01
+ 0.00%
1.0100
3,567.6868
4K
1.0070
3,270.6051
7K
1.0010
3,875.9409
11K
0.9970
100.2617
11K
0.9930
100.7619
11K
0.9880
137.3810
11K
0.9830
148.3354
11K
0.9800
108.6229
11K
0.9750
148.7699
11K
0.9710
31.8345
11K
0.9690
58.1288
12K
0.9670
132.2535
12K
0.9630
55.3560
12K
0.9580
69.7232
12K
0.9530
122.3812
12K
0.9480
50.7080
12K
0.9440
57.4098
12K
0.9400
58.5568
12K
0.9350
115.0673
12K
0.9320
150.8540
12K
0.9280
119.4011
12K
0.9260
70.6870
13K
0.9220
84.1764
13K
0.9200
49.0823
13K
0.9170
64.4628
13K
0.9130
41.5830
13K
0.9080
148.9738
13K
0.9060
57.0342
13K
0.9010
128.1793
13K
0.8970
33.3643
13K
0.8930
95.4249
13K
0.8910
22.1537
13K
0.8860
30.7175
13K
0.8810
41.0113
13K
0.8790
184.9343
14K
0.8770
136.0392
14K
0.8740
63.0415
14K
0.8690
151.7610
14K
0.8650
34.7981
14K
0.8620
116.4721
14K
0.8570
37.6780
14K
0.8550
152.9931
14K
0.8500
401.5191
15K
0.8420
663.8979
15K
0.8360
366.9171
16K
0.8250
723.0785
16K
0.8130
61.6880
16K
0.8080
307.9534
17K
0.7930
906.0847
18K
0.7840
275.4633
18K
0.7760
503.3068
18K
0.7720
953.3813
19K
0.7620
377.1167
20K
0.7520
779.3031
21K
0.7440
100.5033
21K
0.7360
152.6720
21K
0.7250
345.7448
21K
0.7130
846.5433
22K
0.0020
500.0000
22K
0.0010
4,100.0000
27K
價格
數量 (SNX)
累計 (SNX)
1.2540
97.4970
18K
1.2430
236.1654
18K
1.2330
316.6019
18K
1.2260
560.2071
18K
1.2190
484.3651
17K
1.2100
611.8597
17K
1.2010
571.3999
16K
1.1980
476.5955
15K
1.1910
79.5404
15K
1.1830
366.0730
15K
1.1690
626.3330
15K
1.1650
260.5369
14K
1.1540
654.4959
14K
1.1440
156.6419
13K
1.1390
202.0444
13K
1.1320
130.4147
13K
1.1280
110.2748
13K
1.1270
20.3087
12K
1.1230
72.0518
12K
1.1210
81.9170
12K
1.1180
30.7317
12K
1.1140
59.5960
12K
1.1120
30.4976
12K
1.1110
14.1455
12K
1.1100
105.9353
12K
1.1060
19.1875
12K
1.1020
137.5105
12K
1.1010
30.3231
12K
1.0980
110.0288
12K
1.0950
123.3653
12K
1.0910
133.9415
12K
1.0900
79.5112
11K
1.0860
13.2718
11K
1.0830
38.9639
11K
1.0810
121.2364
11K
1.0800
117.7836
11K
1.0770
82.2493
11K
1.0760
68.2350
11K
1.0730
72.2777
11K
1.0710
17.9176
11K
1.0670
38.6118
11K
1.0640
65.6991
11K
1.0610
35.8674
11K
1.0570
66.4856
11K
1.0530
145.4693
11K
1.0490
81.3621
10K
1.0460
149.9467
10K
1.0450
61.6969
10K
1.0440
67.7690
10K
1.0410
150.6636
10K
1.0370
34.4140
10K
1.0350
38.5023
10K
1.0310
99.8737
10K
1.0270
68.7075
10K
1.0240
148.0221
10K
1.0210
3,051.5200
10K
1.0160
3,188.2155
7K
1.0140
3,341.7602
3K
1.012≈ 1.01
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.012≈ 1.01
+ 0.00%
1.0100
3,567.6868
4K
1.0070
3,270.6051
7K
1.0010
3,875.9409
11K
0.9970
100.2617
11K
0.9930
100.7619
11K
0.9880
137.3810
11K
0.9830
148.3354
11K
0.9800
108.6229
11K
0.9750
148.7699
11K
0.9710
31.8345
11K
0.9690
58.1288
12K
0.9670
132.2535
12K
0.9630
55.3560
12K
0.9580
69.7232
12K
0.9530
122.3812
12K
0.9480
50.7080
12K
0.9440
57.4098
12K
0.9400
58.5568
12K
0.9350
115.0673
12K
0.9320
150.8540
12K
0.9280
119.4011
12K
0.9260
70.6870
13K
0.9220
84.1764
13K
0.9200
49.0823
13K
0.9170
64.4628
13K
0.9130
41.5830
13K
0.9080
148.9738
13K
0.9060
57.0342
13K
0.9010
128.1793
13K
0.8970
33.3643
13K
0.8930
95.4249
13K
0.8910
22.1537
13K
0.8860
30.7175
13K
0.8810
41.0113
13K
0.8790
184.9343
14K
0.8770
136.0392
14K
0.8740
63.0415
14K
0.8690
151.7610
14K
0.8650
34.7981
14K
0.8620
116.4721
14K
0.8570
37.6780
14K
0.8550
152.9931
14K
0.8500
401.5191
15K
0.8420
663.8979
15K
0.8360
366.9171
16K
0.8250
723.0785
16K
0.8130
61.6880
16K
0.8080
307.9534
17K
0.7930
906.0847
18K
0.7840
275.4633
18K
0.7760
503.3068
18K
0.7720
953.3813
19K
0.7620
377.1167
20K
0.7520
779.3031
21K
0.7440
100.5033
21K
0.7360
152.6720
21K
0.7250
345.7448
21K
0.7130
846.5433
22K
0.0020
500.0000
22K
0.0010
4,100.0000
27K
最新成交
時間
價格(USDT)
數量(SNX)
14:16:17
1.0120
43.2640
14:16:13
1.0120
23.0360
14:16:08
1.0110
46.0040
14:16:04
1.0110
7.0019
14:15:59
1.0110
6.6400
14:15:47
1.0110
7.1781
14:15:34
1.0110
7.9907
14:15:29
1.0110
6.5468
14:15:21
1.0100
5.6548
14:15:17
1.0100
4.9583
14:15:12
1.0100
6.6218
14:15:08
1.0100
7.6082
14:15:04
1.0100
4.8326
14:14:51
1.0100
5.1358
14:14:46
1.0100
4.9757
14:14:42
1.0100
4.9022
14:14:33
1.0100
6.3667
14:14:17
1.0100
5.3123
14:14:12
1.0100
5.8530
14:14:08
1.0100
7.3317
14:14:04
1.0100
5.6889
14:13:51
1.0090
4.9643
14:13:43
1.0100
7.5230
14:13:30
1.0100
6.7874
14:13:26
1.0100
7.6035
14:13:22
1.0110
82.5680
14:13:17
1.0100
7.2109
14:13:13
1.0100
5.8905
14:13:09
1.0100
7.7933
14:13:05
1.0100
60.4360
14:13:00
1.0100
6.3741
14:12:43
1.0100
7.0495
14:12:39
1.0100
6.3649
14:12:35
1.0100
6.4362
14:12:26
1.0100
6.1264
14:12:22
1.0100
5.1244
14:12:13
1.0100
6.3397
14:12:09
1.0100
6.3717
14:12:05
1.0100
5.6420
14:12:01
1.0100
5.7936
14:11:48
1.0100
7.9578
14:11:39
1.0100
5.6280
14:11:35
1.0100
7.9732
14:11:26
1.0100
7.9713
14:11:22
1.0100
5.2521
14:11:18
1.0100
51.2280
14:11:13
1.0090
6.4252
14:11:05
1.0090
28.0280
14:11:01
1.0100
6.6980
14:10:56
1.0100
7.4641
14:10:48
1.0100
7.9795
14:10:44
1.0100
7.0098
14:10:39
1.0100
20.0000
14:10:35
1.0100
6.7386
14:10:31
1.0100
6.9912
14:10:22
1.0100
7.6135
14:10:18
1.0100
7.3868
14:10:14
1.0100
4.9158
14:10:09
1.0100
6.5742
14:10:05
1.0100
38.8920
14:09:57
1.0100
7.6541
14:09:48
1.0100
6.8467
14:09:40
1.0100
6.4334
14:09:35
1.0100
17.9920
14:09:31
1.0110
7.6891
14:09:19
1.0110
5.1070
14:09:14
1.0110
5.0985
14:09:10
1.0110
7.9268
14:09:02
1.0110
6.6472
14:08:53
1.0110
5.1400
14:08:49
1.0110
7.9710
14:08:28
1.0110
7.4099
14:08:23
1.0110
7.3749
14:08:19
1.0110
7.7984
14:08:11
1.0100
4.9204
14:08:06
1.0100
52.5280
14:08:02
1.0100
6.3182
14:07:49
1.0110
6.0148
14:07:41
1.0110
6.0466
14:07:33
1.0110
6.9907
14:07:28
1.0110
5.2055
14:07:19
1.0110
5.0102
14:07:15
1.0110
6.6455
14:07:11
1.0110
7.5875
14:07:06
1.0110
6.0083
14:06:54
1.0110
4.8774
14:06:49
1.0110
6.3841
14:06:45
1.0110
5.2869
14:06:40
1.0110
6.9721
14:06:36
1.0110
5.6494
14:06:10
1.0100
6.7501
14:05:44
1.0100
4.8472
14:05:40
1.0100
5.8456
14:05:36
1.0100
23.7880
14:05:23
1.0090
5.2418
14:05:14
1.0090
5.1403
14:05:10
1.0090
4.8486
14:04:57
1.0100
102.7280
14:04:45
1.0090
5.7356
14:04:40
1.0090
6.7510
切換至幣幣交易