SNX/USDT
1.381
≈ 1.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.6180
357.0877
15K
1.6090
455.9104
14K
1.5990
493.5466
14K
1.5870
88.0487
13K
1.5780
354.6476
13K
1.5740
357.1718
13K
1.5620
284.5010
13K
1.5530
347.4233
12K
1.5490
414.7478
12K
1.5410
199.8923
12K
1.5380
186.2990
11K
1.5340
61.2486
11K
1.5220
247.1219
11K
1.5130
214.8906
11K
1.5020
353.2872
11K
1.4930
42.1052
10K
1.4890
91.0660
10K
1.4880
103.7817
10K
1.4860
79.1721
10K
1.4830
100.0801
10K
1.4790
46.9748
10K
1.4760
73.6311
10K
1.4730
100.2715
10K
1.4710
83.3168
10K
1.4700
24.7053
10K
1.4670
41.6450
9K
1.4650
16.3610
9K
1.4640
53.3782
9K
1.4610
103.9665
9K
1.4580
92.9546
9K
1.4550
13.4726
9K
1.4540
92.1889
9K
1.4510
13.4374
9K
1.4490
38.1175
9K
1.4460
111.9959
9K
1.4440
17.2799
9K
1.4420
19.7778
9K
1.4400
11.5618
9K
1.4390
100.7362
9K
1.4360
100.1239
9K
1.4320
104.6091
9K
1.4290
51.5456
9K
1.4280
101.1448
9K
1.4250
47.4090
8K
1.4210
96.1172
8K
1.4170
24.9270
8K
1.4160
107.5594
8K
1.4140
81.7877
8K
1.4100
35.8936
8K
1.4060
29.9736
8K
1.4020
65.3927
8K
1.3980
65.6189
8K
1.3970
78.5251
8K
1.3960
68.7652
8K
1.3930
39.5094
8K
1.3890
2,704.0316
8K
1.3860
2,667.0901
5K
1.3830
2,296.3761
2K
1.381≈ 1.38
+ 0.00%
1.3790
2,886.0449
3K
1.3750
2,823.6715
6K
1.3710
2,267.6344
8K
1.3660
29.6081
8K
1.3620
95.6313
8K
1.3600
38.5492
8K
1.3580
38.8653
8K
1.3530
73.3970
8K
1.3480
58.9140
8K
1.3430
20.3988
8K
1.3380
31.0678
8K
1.3350
95.7641
8K
1.3330
66.7341
9K
1.3280
26.7765
9K
1.3230
60.2672
9K
1.3190
15.6459
9K
1.3170
86.2899
9K
1.3130
19.9705
9K
1.3080
30.3804
9K
1.3040
35.7123
9K
1.3020
118.1548
9K
1.2990
101.4591
9K
1.2960
33.8859
9K
1.2930
38.2102
9K
1.2890
16.6184
9K
1.2860
44.4206
9K
1.2820
100.7938
9K
1.2800
48.6166
9K
1.2760
39.4743
9K
1.2720
53.6770
9K
1.2680
41.0297
9K
1.2660
65.3526
10K
1.2630
67.5725
10K
1.2590
51.7924
10K
1.2570
76.9870
10K
1.2540
74.1542
10K
1.2500
17.2737
10K
1.2460
54.1572
10K
1.2410
90.7980
10K
1.2370
121.3260
10K
1.2340
126.8077
10K
1.2320
90.4397
10K
1.2270
25.9485
10K
1.2170
106.3062
10K
1.2050
240.8572
11K
1.1950
641.9960
11K
1.1820
80.0032
11K
1.1770
310.2699
12K
1.1730
672.1672
12K
1.1640
249.4839
13K
1.1590
171.5445
13K
1.1490
242.6020
13K
1.1360
536.0770
14K
1.1310
565.5209
14K
1.1210
221.2287
14K
1.1080
561.7116
15K
1.0970
475.4004
15K
1.0870
663.2997
16K
0.0020
500.0000
17K
0.0010
4,100.0000
21K
價格
數量 (SNX)
累計 (SNX)
1.6180
357.0877
15K
1.6090
455.9104
14K
1.5990
493.5466
14K
1.5870
88.0487
13K
1.5780
354.6476
13K
1.5740
357.1718
13K
1.5620
284.5010
13K
1.5530
347.4233
12K
1.5490
414.7478
12K
1.5410
199.8923
12K
1.5380
186.2990
11K
1.5340
61.2486
11K
1.5220
247.1219
11K
1.5130
214.8906
11K
1.5020
353.2872
11K
1.4930
42.1052
10K
1.4890
91.0660
10K
1.4880
103.7817
10K
1.4860
79.1721
10K
1.4830
100.0801
10K
1.4790
46.9748
10K
1.4760
73.6311
10K
1.4730
100.2715
10K
1.4710
83.3168
10K
1.4700
24.7053
10K
1.4670
41.6450
9K
1.4650
16.3610
9K
1.4640
53.3782
9K
1.4610
103.9665
9K
1.4580
92.9546
9K
1.4550
13.4726
9K
1.4540
92.1889
9K
1.4510
13.4374
9K
1.4490
38.1175
9K
1.4460
111.9959
9K
1.4440
17.2799
9K
1.4420
19.7778
9K
1.4400
11.5618
9K
1.4390
100.7362
9K
1.4360
100.1239
9K
1.4320
104.6091
9K
1.4290
51.5456
9K
1.4280
101.1448
9K
1.4250
47.4090
8K
1.4210
96.1172
8K
1.4170
24.9270
8K
1.4160
107.5594
8K
1.4140
81.7877
8K
1.4100
35.8936
8K
1.4060
29.9736
8K
1.4020
65.3927
8K
1.3980
65.6189
8K
1.3970
78.5251
8K
1.3960
68.7652
8K
1.3930
39.5094
8K
1.3890
2,704.0316
8K
1.3860
2,667.0901
5K
1.3830
2,296.3761
2K
1.381≈ 1.38
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.381≈ 1.38
+ 0.00%
1.3790
2,886.0449
3K
1.3750
2,823.6715
6K
1.3710
2,267.6344
8K
1.3660
29.6081
8K
1.3620
95.6313
8K
1.3600
38.5492
8K
1.3580
38.8653
8K
1.3530
73.3970
8K
1.3480
58.9140
8K
1.3430
20.3988
8K
1.3380
31.0678
8K
1.3350
95.7641
8K
1.3330
66.7341
9K
1.3280
26.7765
9K
1.3230
60.2672
9K
1.3190
15.6459
9K
1.3170
86.2899
9K
1.3130
19.9705
9K
1.3080
30.3804
9K
1.3040
35.7123
9K
1.3020
118.1548
9K
1.2990
101.4591
9K
1.2960
33.8859
9K
1.2930
38.2102
9K
1.2890
16.6184
9K
1.2860
44.4206
9K
1.2820
100.7938
9K
1.2800
48.6166
9K
1.2760
39.4743
9K
1.2720
53.6770
9K
1.2680
41.0297
9K
1.2660
65.3526
10K
1.2630
67.5725
10K
1.2590
51.7924
10K
1.2570
76.9870
10K
1.2540
74.1542
10K
1.2500
17.2737
10K
1.2460
54.1572
10K
1.2410
90.7980
10K
1.2370
121.3260
10K
1.2340
126.8077
10K
1.2320
90.4397
10K
1.2270
25.9485
10K
1.2170
106.3062
10K
1.2050
240.8572
11K
1.1950
641.9960
11K
1.1820
80.0032
11K
1.1770
310.2699
12K
1.1730
672.1672
12K
1.1640
249.4839
13K
1.1590
171.5445
13K
1.1490
242.6020
13K
1.1360
536.0770
14K
1.1310
565.5209
14K
1.1210
221.2287
14K
1.1080
561.7116
15K
1.0970
475.4004
15K
1.0870
663.2997
16K
0.0020
500.0000
17K
0.0010
4,100.0000
21K
最新成交
時間
價格(USDT)
數量(SNX)
05:43:29
1.3810
7.3412
05:43:08
1.3810
5.3579
05:43:04
1.3810
6.4395
05:42:51
1.3810
5.1228
05:42:47
1.3810
5.3355
05:42:39
1.3810
7.2218
05:42:26
1.3810
7.1627
05:42:22
1.3810
6.3753
05:42:18
1.3810
7.3853
05:42:05
1.3810
6.8479
05:41:56
1.3810
7.4531
05:41:44
1.3810
80.0000
05:41:39
1.3810
7.2661
05:41:31
1.3810
18.6200
05:41:22
1.3820
18.5200
05:41:05
1.3810
5.4957
05:40:41
1.3810
6.3198
05:40:32
1.3810
6.2478
05:40:28
1.3810
5.6290
05:40:19
1.3810
6.2770
05:40:15
1.3810
7.9858
05:40:02
1.3810
7.7791
05:39:38
1.3810
6.9781
05:39:34
1.3810
4.9692
05:39:13
1.3810
4.8977
05:39:05
1.3810
6.6673
05:39:01
1.3810
6.0207
05:38:56
1.3810
5.5184
05:38:44
1.3810
7.0747
05:38:23
1.3810
19.7680
05:38:02
1.3810
6.1298
05:37:58
1.3810
5.4880
05:37:49
1.3810
7.4085
05:37:36
1.3810
6.9806
05:37:32
1.3810
5.4853
05:37:27
1.3810
6.5591
05:37:23
1.3810
7.6064
05:37:19
1.3810
5.8147
05:37:14
1.3810
7.9139
05:37:02
1.3810
20.1920
05:36:53
1.3810
4.8014
05:36:49
1.3810
6.6995
05:36:41
1.3810
6.8076
05:36:20
1.3810
5.5428
05:36:15
1.3810
5.2511
05:35:51
1.3810
5.3587
05:35:47
1.3810
6.8571
05:35:38
1.3810
5.2713
05:35:34
1.3810
5.0005
05:35:30
1.3810
6.7824
05:35:26
1.3820
113.7600
05:35:21
1.3820
7.1883
05:35:17
1.3820
7.9513
05:35:09
1.3820
5.9046
05:35:05
1.3820
30.9560
05:35:00
1.3810
7.2478
05:34:56
1.3810
6.4280
05:34:47
1.3810
5.9590
05:34:43
1.3810
4.9841
05:34:39
1.3810
7.9220
05:34:35
1.3810
6.6125
05:34:30
1.3810
7.3709
05:34:26
1.3810
4.9333
05:34:18
1.3810
7.0426
05:34:09
1.3810
7.8614
05:34:05
1.3810
7.3312
05:34:01
1.3810
5.4635
05:33:56
1.3810
6.5855
05:33:40
1.3810
7.0722
05:33:27
1.3810
5.8852
05:33:10
1.3810
6.6901
05:33:06
1.3810
6.1461
05:33:02
1.3810
7.8839
05:32:58
1.3810
71.5040
05:32:53
1.3810
5.5318
05:32:49
1.3810
7.4675
05:32:19
1.3810
5.9255
05:32:11
1.3810
5.7937
05:32:02
1.3810
15.0480
05:31:45
1.3800
6.4935
05:31:28
1.3800
7.8211
05:31:24
1.3800
5.8738
05:31:15
1.3800
4.9178
05:31:03
1.3800
7.5912
05:30:50
1.3790
6.9558
05:30:46
1.3800
15.9320
05:30:42
1.3800
5.6193
05:30:37
1.3800
4.8271
05:30:29
1.3800
7.2459
05:30:25
1.3800
5.8791
05:30:16
1.3800
7.7152
05:30:11
1.3800
6.9507
05:30:07
1.3800
7.0588
05:30:03
1.3800
6.8166
05:29:50
1.3800
5.4222
05:29:46
1.3800
6.4545
05:29:38
1.3800
5.3018
05:29:34
1.3800
5.0650
05:29:09
1.3800
7.2176
05:29:00
1.3800
5.7314
切換至幣幣交易