SNX/USDT
1.619
≈ 1.61
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.8790
290.5989
13K
1.8650
145.9820
12K
1.8510
342.9851
12K
1.8430
43.9541
12K
1.8360
418.8070
12K
1.8330
50.3835
11K
1.8220
314.7419
11K
1.8080
291.7361
11K
1.7950
416.4429
11K
1.7920
251.8605
10K
1.7880
391.9180
10K
1.7810
228.9360
10K
1.7700
429.9842
9K
1.7580
348.6969
9K
1.7490
292.0324
9K
1.7370
9.5924
8K
1.7360
87.0925
8K
1.7350
52.6227
8K
1.7340
50.1668
8K
1.7330
28.0106
8K
1.7320
366.7829
8K
1.7290
75.6501
8K
1.7270
49.1573
8K
1.7230
60.8332
8K
1.7190
60.3891
8K
1.7170
69.3309
8K
1.7130
58.9791
7K
1.7110
95.1006
7K
1.7070
21.7656
7K
1.7030
91.6161
7K
1.7000
46.2189
7K
1.6960
89.1362
7K
1.6940
68.5428
7K
1.6900
93.0116
7K
1.6860
57.9024
7K
1.6820
88.6960
7K
1.6790
8.6822
7K
1.6750
48.5165
7K
1.6730
63.4733
7K
1.6690
17.9519
7K
1.6660
55.4983
7K
1.6630
68.3055
7K
1.6620
21.3680
7K
1.6580
44.9017
6K
1.6570
16.3587
6K
1.6560
75.2686
6K
1.6520
97.3045
6K
1.6480
56.2313
6K
1.6450
33.8376
6K
1.6440
75.4974
6K
1.6430
19.4294
6K
1.6410
43.9534
6K
1.6380
13.0074
6K
1.6350
15.9130
6K
1.6330
97.5659
6K
1.6300
1,936.4350
6K
1.6250
2,088.9830
4K
1.6210
1,880.9612
2K
1.619≈ 1.61
+ 0.00%
1.6170
1,968.0997
2K
1.6120
2,004.60{3}4
4K
1.6060
1,955.9475
6K
1.6020
10.6968
6K
1.5990
69.3218
6K
1.5950
27.5544
6K
1.5910
57.8693
6K
1.5880
32.4507
6K
1.5860
27.4031
6K
1.5840
15.9429
6K
1.5800
36.8871
6K
1.5750
78.5452
6K
1.5700
74.3035
6K
1.5680
39.4829
6K
1.5660
58.1938
6K
1.5610
79.2861
7K
1.5590
15.5074
7K
1.5550
74.6373
7K
1.5510
9.5205
7K
1.5460
83.1011
7K
1.5430
33.8754
7K
1.5380
81.9407
7K
1.5340
28.0704
7K
1.5290
76.6087
7K
1.5240
92.5539
7K
1.5190
102.3912
7K
1.5160
104.3004
7K
1.5110
97.7852
7K
1.5070
9.0478
7K
1.5020
76.4399
7K
1.4970
49.0812
7K
1.4940
51.9376
8K
1.4890
82.0823
8K
1.4860
77.2074
8K
1.4810
91.4281
8K
1.4760
21.0406
8K
1.4730
40.7906
8K
1.4690
109.9821
8K
1.4670
30.3870
8K
1.4650
99.0252
8K
1.4630
82.1872
8K
1.4610
97.5393
8K
1.4590
87.9662
8K
1.4460
281.9081
9K
1.4360
34.9815
9K
1.4230
498.9711
9K
1.4110
483.6440
10K
1.4030
199.9591
10K
1.3980
167.8754
10K
1.3940
193.5095
10K
1.3800
324.9572
11K
1.3650
339.9897
11K
1.3530
477.4981
11K
1.3490
529.2989
12K
1.3410
391.4838
12K
1.3320
576.8179
13K
1.3170
337.9556
13K
1.3020
359.7099
14K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
79K
價格
數量 (SNX)
累計 (SNX)
1.8790
290.5989
13K
1.8650
145.9820
12K
1.8510
342.9851
12K
1.8430
43.9541
12K
1.8360
418.8070
12K
1.8330
50.3835
11K
1.8220
314.7419
11K
1.8080
291.7361
11K
1.7950
416.4429
11K
1.7920
251.8605
10K
1.7880
391.9180
10K
1.7810
228.9360
10K
1.7700
429.9842
9K
1.7580
348.6969
9K
1.7490
292.0324
9K
1.7370
9.5924
8K
1.7360
87.0925
8K
1.7350
52.6227
8K
1.7340
50.1668
8K
1.7330
28.0106
8K
1.7320
366.7829
8K
1.7290
75.6501
8K
1.7270
49.1573
8K
1.7230
60.8332
8K
1.7190
60.3891
8K
1.7170
69.3309
8K
1.7130
58.9791
7K
1.7110
95.1006
7K
1.7070
21.7656
7K
1.7030
91.6161
7K
1.7000
46.2189
7K
1.6960
89.1362
7K
1.6940
68.5428
7K
1.6900
93.0116
7K
1.6860
57.9024
7K
1.6820
88.6960
7K
1.6790
8.6822
7K
1.6750
48.5165
7K
1.6730
63.4733
7K
1.6690
17.9519
7K
1.6660
55.4983
7K
1.6630
68.3055
7K
1.6620
21.3680
7K
1.6580
44.9017
6K
1.6570
16.3587
6K
1.6560
75.2686
6K
1.6520
97.3045
6K
1.6480
56.2313
6K
1.6450
33.8376
6K
1.6440
75.4974
6K
1.6430
19.4294
6K
1.6410
43.9534
6K
1.6380
13.0074
6K
1.6350
15.9130
6K
1.6330
97.5659
6K
1.6300
1,936.4350
6K
1.6250
2,088.9830
4K
1.6210
1,880.9612
2K
1.619≈ 1.61
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.619≈ 1.61
+ 0.00%
1.6170
1,968.0997
2K
1.6120
2,004.60{3}4
4K
1.6060
1,955.9475
6K
1.6020
10.6968
6K
1.5990
69.3218
6K
1.5950
27.5544
6K
1.5910
57.8693
6K
1.5880
32.4507
6K
1.5860
27.4031
6K
1.5840
15.9429
6K
1.5800
36.8871
6K
1.5750
78.5452
6K
1.5700
74.3035
6K
1.5680
39.4829
6K
1.5660
58.1938
6K
1.5610
79.2861
7K
1.5590
15.5074
7K
1.5550
74.6373
7K
1.5510
9.5205
7K
1.5460
83.1011
7K
1.5430
33.8754
7K
1.5380
81.9407
7K
1.5340
28.0704
7K
1.5290
76.6087
7K
1.5240
92.5539
7K
1.5190
102.3912
7K
1.5160
104.3004
7K
1.5110
97.7852
7K
1.5070
9.0478
7K
1.5020
76.4399
7K
1.4970
49.0812
7K
1.4940
51.9376
8K
1.4890
82.0823
8K
1.4860
77.2074
8K
1.4810
91.4281
8K
1.4760
21.0406
8K
1.4730
40.7906
8K
1.4690
109.9821
8K
1.4670
30.3870
8K
1.4650
99.0252
8K
1.4630
82.1872
8K
1.4610
97.5393
8K
1.4590
87.9662
8K
1.4460
281.9081
9K
1.4360
34.9815
9K
1.4230
498.9711
9K
1.4110
483.6440
10K
1.4030
199.9591
10K
1.3980
167.8754
10K
1.3940
193.5095
10K
1.3800
324.9572
11K
1.3650
339.9897
11K
1.3530
477.4981
11K
1.3490
529.2989
12K
1.3410
391.4838
12K
1.3320
576.8179
13K
1.3170
337.9556
13K
1.3020
359.7099
14K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
79K
最新成交
時間
價格(USDT)
數量(SNX)
07:20:49
1.6190
6.0807
07:20:45
1.6190
7.7887
07:20:41
1.6190
7.3656
07:20:37
1.6190
4.8225
07:20:33
1.6190
48.8480
07:20:20
1.6180
46.5440
07:20:16
1.6180
27.2240
07:20:11
1.6190
13.5840
07:19:59
1.6160
30.6560
07:19:55
1.6150
4.9641
07:19:50
1.6150
5.4570
07:19:46
1.6150
6.1097
07:19:42
1.6150
17.3440
07:19:29
1.6140
6.0723
07:19:25
1.6140
5.0019
07:19:17
1.6140
32.7560
07:19:12
1.6130
6.0012
07:19:00
1.6120
6.9304
07:18:55
1.6120
7.9428
07:18:43
1.6110
7.1628
07:18:38
1.6110
5.3210
07:18:30
1.6110
6.7662
07:18:26
1.6110
7.7685
07:18:22
1.6110
6.5581
07:18:17
1.6120
7.6777
07:18:13
1.6120
36.4120
07:17:52
1.6100
5.0991
07:17:44
1.6100
7.4055
07:17:39
1.6090
6.7655
07:17:31
1.6100
5.2606
07:17:27
1.6090
6.4337
07:17:23
1.6090
7.5361
07:17:18
1.6090
6.4463
07:17:06
1.6100
33.5920
07:17:02
1.6090
6.5028
07:16:57
1.6090
5.5456
07:16:53
1.6090
7.4295
07:16:40
1.6080
5.1015
07:16:36
1.6080
7.4516
07:16:03
1.6090
18.2200
07:15:58
1.6090
5.8486
07:15:50
1.6070
7.4072
07:15:46
1.6080
6.1952
07:15:42
1.6080
54.8200
07:15:33
1.6070
5.3582
07:15:29
1.6070
6.8466
07:15:16
1.6060
28.5960
07:15:08
1.6050
7.1012
07:15:03
1.6040
6.7451
07:14:55
1.6040
7.0299
07:14:47
1.6040
6.0962
07:14:38
1.6040
5.3907
07:14:34
1.6040
5.1856
07:14:29
1.6050
6.0956
07:14:25
1.6040
5.2693
07:14:13
1.6040
7.8605
07:14:08
1.6040
13.7960
07:14:04
1.6050
6.8393
07:14:00
1.6060
5.6590
07:13:56
1.6060
6.5518
07:13:51
1.6070
5.2755
07:13:47
1.6080
7.2036
07:13:35
1.6080
25.8360
07:13:17
1.6090
6.6260
07:13:05
1.6080
5.9531
07:12:52
1.6070
6.6738
07:12:40
1.6070
5.2172
07:12:36
1.6070
14.1080
07:12:19
1.6060
4.9671
07:12:14
1.6060
7.4857
07:12:10
1.6080
6.2538
07:11:53
1.6080
5.3710
07:11:49
1.6060
5.6393
07:11:45
1.6060
5.8072
07:11:36
1.6060
6.6332
07:11:23
1.6060
7.7522
07:11:15
1.6060
6.2314
07:11:11
1.6060
5.8700
07:11:06
1.6060
5.9166
07:11:02
1.6060
5.0406
07:10:58
1.6060
7.6159
07:10:54
1.6060
6.0224
07:10:45
1.6060
15.7160
07:10:41
1.6050
5.8310
07:10:28
1.6050
7.3679
07:10:24
1.6050
53.2760
07:10:11
1.6040
7.5485
07:10:07
1.6040
14.8520
07:10:02
1.6050
125.2120
07:09:50
1.6060
7.2450
07:09:45
1.6060
72.1040
07:09:41
1.6060
5.7824
07:09:37
1.6070
6.2171
07:09:20
1.6080
6.2888
07:09:15
1.6080
6.9362
07:09:11
1.6070
5.3613
07:09:02
1.6080
6.0642
07:08:58
1.6070
7.7405
07:08:54
1.6070
4.8873
07:08:41
1.6070
7.6647
切換至幣幣交易