SNX/USDT
1.495
≈ 1.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.6940
66.0964
80K
1.6930
359.6314
80K
1.6920
359.7183
79K
1.6890
1,128.0646
79K
1.6880
806.4151
78K
1.6870
1,870.2014
77K
1.6860
1,952.4280
75K
1.6850
1,928.0959
73K
1.6840
558.6125
71K
1.6830
919.4720
71K
1.6820
452.2348
70K
1.6810
1,157.2650
69K
1.6800
1,587.3142
68K
1.6790
254.3895
67K
1.6780
1,522.6860
66K
1.6770
1,682.0446
65K
1.6760
1,726.8268
63K
1.6740
1,727.8753
61K
1.6730
1,897.4036
60K
1.6720
3,228.1775
58K
1.6710
1,174.3047
55K
1.6700
336.5729
53K
1.6690
479.1466
53K
1.6670
1,163.7037
53K
1.6660
611.7798
51K
1.6650
1,283.6048
51K
1.6640
3,304.1556
49K
1.6630
828.5501
46K
1.6620
413.7296
45K
1.6610
1,537.6567
45K
1.6600
423.7377
43K
1.6590
1,600.2360
43K
1.6580
937.4242
41K
1.6570
363.4346
40K
1.6560
439.8196
40K
1.6550
3,254.4757
40K
1.6540
2,647.1705
36K
1.6530
761.6008
34K
1.6520
2,607.1853
33K
1.6510
1,716.8708
30K
1.6500
1,540.4303
29K
1.6490
1,451.4234
27K
1.6480
62.4048
26K
1.6470
301.0960
26K
1.6460
462.6817
25K
1.6450
1,320.2741
25K
1.6440
865.2091
23K
1.6430
81.7311
23K
1.6420
2,337.2251
23K
1.6410
2,262.5647
20K
1.6400
1,345.5690
18K
1.6390
2,165.1574
17K
1.6380
2,808.3817
14K
1.6370
2,607.8247
12K
1.6350
1,204.5034
9K
1.6240
471.9610
8K
1.6110
266.3406
7K
1.6050
183.6653
7K
1.6020
84.0511
7K
1.5980
35.1509
7K
1.5940
84.9498
7K
1.5900
51.1919
7K
1.5890
49.5936
7K
1.5870
72.6611
7K
1.5840
56.7190
7K
1.5830
74.9818
6K
1.5800
9.7365
6K
1.5760
80.3587
6K
1.5750
47.2232
6K
1.5730
70.8510
6K
1.5700
35.3298
6K
1.5660
55.2282
6K
1.5640
79.7052
6K
1.5610
48.7299
6K
1.5590
79.1089
6K
1.5560
46.2556
6K
1.5520
18.4267
6K
1.5510
47.2735
6K
1.5480
57.1333
6K
1.5470
36.1737
6K
1.5440
63.1383
6K
1.5420
65.6968
6K
1.5380
86.2576
6K
1.5350
46.4627
5K
1.5330
38.1793
5K
1.5320
66.9649
5K
1.5280
71.6840
5K
1.5270
22.1964
5K
1.5260
25.4437
5K
1.5240
38.2737
5K
1.5210
51.5847
5K
1.5200
10.3246
5K
1.5180
95.4687
5K
1.5160
34.3201
5K
1.5140
33.7361
5K
1.5100
84.7044
5K
1.5070
100.7629
5K
1.5050
15.6222
5K
1.5000
2,096.7104
5K
1.4970
2,612.9543
3K
1.495≈ 1.49
+ 0.00%
1.4930
2,518.2316
3K
1.4890
2,061.6906
5K
1.4830
2,167.3573
7K
1.4800
93.6569
7K
1.4760
58.6973
7K
1.4710
93.1964
7K
1.4680
12.9320
7K
1.4650
53.2711
7K
1.4620
109.0847
7K
1.4600
67.3673
7K
1.4560
83.6134
7K
1.4530
84.5740
7K
1.4510
36.4493
7K
1.4490
97.4711
8K
1.4440
96.6184
8K
1.4420
55.2072
8K
1.4390
100.4388
8K
1.4350
85.7772
8K
1.4300
27.4771
8K
1.4270
66.0271
8K
1.4230
101.0502
8K
1.4210
61.8041
8K
1.4170
109.3620
8K
1.4150
104.7020
8K
1.4100
86.3045
8K
1.4060
44.7247
8K
1.4030
9.4265
8K
1.3990
36.5767
9K
1.3960
46.6824
9K
1.3910
14.7976
9K
1.3870
92.1253
9K
1.3840
48.2090
9K
1.3820
31.6856
9K
1.3770
85.7749
9K
1.3730
10.6861
9K
1.3710
55.9354
9K
1.3670
61.1548
9K
1.3640
77.8969
9K
1.3620
106.1648
9K
1.3570
75.8762
9K
1.3520
115.0766
9K
1.3470
104.1063
9K
1.3430
50.1997
9K
1.3360
564.1014
10K
1.3220
429.4192
10K
1.3070
340.7269
11K
1.2970
574.6617
11K
1.2900
137.1523
12K
1.2850
193.7614
12K
1.2790
621.7678
12K
1.2690
290.0793
13K
1.2580
415.2298
13K
1.2530
510.2747
14K
1.2400
126.3203
14K
1.2330
397.5709
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
967.9231
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
29K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,212.6606
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
614.8774
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
1.1840
3,204.7528
84K
1.1830
1,681.6866
85K
1.1820
949.5433
86K
價格
數量 (SNX)
累計 (SNX)
1.6940
66.0964
80K
1.6930
359.6314
80K
1.6920
359.7183
79K
1.6890
1,128.0646
79K
1.6880
806.4151
78K
1.6870
1,870.2014
77K
1.6860
1,952.4280
75K
1.6850
1,928.0959
73K
1.6840
558.6125
71K
1.6830
919.4720
71K
1.6820
452.2348
70K
1.6810
1,157.2650
69K
1.6800
1,587.3142
68K
1.6790
254.3895
67K
1.6780
1,522.6860
66K
1.6770
1,682.0446
65K
1.6760
1,726.8268
63K
1.6740
1,727.8753
61K
1.6730
1,897.4036
60K
1.6720
3,228.1775
58K
1.6710
1,174.3047
55K
1.6700
336.5729
53K
1.6690
479.1466
53K
1.6670
1,163.7037
53K
1.6660
611.7798
51K
1.6650
1,283.6048
51K
1.6640
3,304.1556
49K
1.6630
828.5501
46K
1.6620
413.7296
45K
1.6610
1,537.6567
45K
1.6600
423.7377
43K
1.6590
1,600.2360
43K
1.6580
937.4242
41K
1.6570
363.4346
40K
1.6560
439.8196
40K
1.6550
3,254.4757
40K
1.6540
2,647.1705
36K
1.6530
761.6008
34K
1.6520
2,607.1853
33K
1.6510
1,716.8708
30K
1.6500
1,540.4303
29K
1.6490
1,451.4234
27K
1.6480
62.4048
26K
1.6470
301.0960
26K
1.6460
462.6817
25K
1.6450
1,320.2741
25K
1.6440
865.2091
23K
1.6430
81.7311
23K
1.6420
2,337.2251
23K
1.6410
2,262.5647
20K
1.6400
1,345.5690
18K
1.6390
2,165.1574
17K
1.6380
2,808.3817
14K
1.6370
2,607.8247
12K
1.6350
1,204.5034
9K
1.6240
471.9610
8K
1.6110
266.3406
7K
1.6050
183.6653
7K
1.6020
84.0511
7K
1.5980
35.1509
7K
1.5940
84.9498
7K
1.5900
51.1919
7K
1.5890
49.5936
7K
1.5870
72.6611
7K
1.5840
56.7190
7K
1.5830
74.9818
6K
1.5800
9.7365
6K
1.5760
80.3587
6K
1.5750
47.2232
6K
1.5730
70.8510
6K
1.5700
35.3298
6K
1.5660
55.2282
6K
1.5640
79.7052
6K
1.5610
48.7299
6K
1.5590
79.1089
6K
1.5560
46.2556
6K
1.5520
18.4267
6K
1.5510
47.2735
6K
1.5480
57.1333
6K
1.5470
36.1737
6K
1.5440
63.1383
6K
1.5420
65.6968
6K
1.5380
86.2576
6K
1.5350
46.4627
5K
1.5330
38.1793
5K
1.5320
66.9649
5K
1.5280
71.6840
5K
1.5270
22.1964
5K
1.5260
25.4437
5K
1.5240
38.2737
5K
1.5210
51.5847
5K
1.5200
10.3246
5K
1.5180
95.4687
5K
1.5160
34.3201
5K
1.5140
33.7361
5K
1.5100
84.7044
5K
1.5070
100.7629
5K
1.5050
15.6222
5K
1.5000
2,096.7104
5K
1.4970
2,612.9543
3K
1.495≈ 1.49
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.495≈ 1.49
+ 0.00%
1.4930
2,518.2316
3K
1.4890
2,061.6906
5K
1.4830
2,167.3573
7K
1.4800
93.6569
7K
1.4760
58.6973
7K
1.4710
93.1964
7K
1.4680
12.9320
7K
1.4650
53.2711
7K
1.4620
109.0847
7K
1.4600
67.3673
7K
1.4560
83.6134
7K
1.4530
84.5740
7K
1.4510
36.4493
7K
1.4490
97.4711
8K
1.4440
96.6184
8K
1.4420
55.2072
8K
1.4390
100.4388
8K
1.4350
85.7772
8K
1.4300
27.4771
8K
1.4270
66.0271
8K
1.4230
101.0502
8K
1.4210
61.8041
8K
1.4170
109.3620
8K
1.4150
104.7020
8K
1.4100
86.3045
8K
1.4060
44.7247
8K
1.4030
9.4265
8K
1.3990
36.5767
9K
1.3960
46.6824
9K
1.3910
14.7976
9K
1.3870
92.1253
9K
1.3840
48.2090
9K
1.3820
31.6856
9K
1.3770
85.7749
9K
1.3730
10.6861
9K
1.3710
55.9354
9K
1.3670
61.1548
9K
1.3640
77.8969
9K
1.3620
106.1648
9K
1.3570
75.8762
9K
1.3520
115.0766
9K
1.3470
104.1063
9K
1.3430
50.1997
9K
1.3360
564.1014
10K
1.3220
429.4192
10K
1.3070
340.7269
11K
1.2970
574.6617
11K
1.2900
137.1523
12K
1.2850
193.7614
12K
1.2790
621.7678
12K
1.2690
290.0793
13K
1.2580
415.2298
13K
1.2530
510.2747
14K
1.2400
126.3203
14K
1.2330
397.5709
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
967.9231
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
29K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,212.6606
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
614.8774
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
1.1840
3,204.7528
84K
1.1830
1,681.6866
85K
1.1820
949.5433
86K
最新成交
時間
價格(USDT)
數量(SNX)
15:28:29
1.4950
5.4642
15:28:25
1.4950
4.8404
15:28:20
1.4950
6.2418
15:28:16
1.4950
5.9447
15:28:07
1.4950
5.0467
15:27:58
1.4940
6.0683
15:27:50
1.4950
7.5718
15:27:45
1.4950
4.9296
15:27:37
1.4940
7.9093
15:27:28
1.4940
28.7880
15:27:24
1.4960
5.6436
15:27:15
1.4950
6.0031
15:27:11
1.4950
16.7160
15:27:07
1.4950
5.8772
15:27:02
1.4960
5.8859
15:26:54
1.4960
7.9148
15:26:50
1.4960
6.2400
15:26:45
1.4960
4.8140
15:26:37
1.4960
7.9075
15:26:33
1.4960
5.5072
15:26:24
1.4960
7.0213
15:26:20
1.4960
6.9283
15:26:02
1.4960
31.1160
15:25:58
1.4960
5.6250
15:25:45
1.4960
7.9181
15:25:24
1.4960
7.6470
15:25:20
1.4960
6.8496
15:25:11
1.4960
7.7369
15:25:07
1.4960
6.0334
15:24:54
1.4960
4.8970
15:24:49
1.4960
5.6051
15:24:37
1.4960
5.4119
15:24:29
1.4960
4.8222
15:24:24
1.4960
7.4648
15:24:19
1.4960
7.6424
15:24:15
1.4950
5.3528
15:24:10
1.4950
7.4701
15:24:06
1.4950
4.9176
15:24:02
1.4950
6.6250
15:23:58
1.4950
5.5894
15:23:44
1.4960
39.1720
15:23:36
1.4970
5.5592
15:23:27
1.4960
7.4058
15:23:23
1.4960
18.4240
15:23:15
1.4950
6.5655
15:23:10
1.4950
164.2400
15:23:06
1.4940
18.6480
15:23:01
1.4940
7.0974
15:22:57
1.4940
27.3440
15:22:49
1.4940
5.0386
15:22:40
1.4950
20.9480
15:22:36
1.4950
16.8040
15:22:32
1.4950
20.1240
15:22:28
1.4950
7.3477
15:22:23
1.4950
6.0102
15:22:15
1.4950
5.3938
15:22:10
1.4950
7.5402
15:22:02
1.4940
7.5521
15:21:57
1.4940
5.2353
15:21:53
1.4940
40.6320
15:21:49
1.4930
1.4597
15:21:49
1.4930
5.1693
15:21:40
1.4930
1.7455
15:21:40
1.4930
4.4381
15:21:36
1.4930
2.9761
15:21:36
1.4930
3.4910
15:21:32
1.4930
6.9148
15:21:28
1.4930
7.4142
15:21:19
1.4930
17.8200
15:21:10
1.4950
5.9948
15:21:06
1.4950
5.7481
15:20:57
1.4950
4.8649
15:20:52
1.4950
6.2135
15:20:36
1.4950
5.9894
15:20:31
1.4950
6.4618
15:20:18
1.4950
6.9444
15:20:14
1.4950
5.0382
15:20:10
1.4950
6.0382
15:20:05
1.4950
5.9457
15:19:56
1.4950
7.1311
15:19:47
1.4950
24.0040
15:19:43
1.4950
5.0613
15:19:38
1.4960
7.2734
15:19:34
1.4960
6.3994
15:19:26
1.4960
7.4853
15:19:22
1.4960
7.5427
15:19:13
1.4960
6.8887
15:19:09
1.4950
7.1409
15:19:04
1.4960
7.4295
15:18:51
1.4960
5.4395
15:18:38
1.4950
7.6567
15:18:34
1.4950
5.1760
15:18:30
1.4950
6.5098
15:18:26
1.4950
7.2227
15:18:08
1.4950
6.8873
15:18:04
1.4950
13.6200
15:17:56
1.4960
5.9820
15:17:47
1.4960
7.7068
15:17:43
1.4960
5.7327
15:17:38
1.4950
5.1906
切換至幣幣交易