SNX/USDT
2.129
≈ 2.12
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.3680
31.2202
10K
2.3580
256.4982
10K
2.3480
101.6600
9K
2.3390
132.0470
9K
2.3270
217.1397
9K
2.3200
341.6116
9K
2.3100
164.1007
8K
2.3060
61.9008
8K
2.2930
138.0997
8K
2.2810
307.5964
8K
2.2750
110.7097
8K
2.2680
291.2034
8K
2.2590
324.0224
7K
2.2460
334.8318
7K
2.2360
60.8315
7K
2.2280
32.9926
7K
2.2260
10.5064
7K
2.2220
70.5629
7K
2.2180
72.9524
7K
2.2170
33.0562
6K
2.2150
59.7586
6K
2.2140
69.6053
6K
2.2100
10.0477
6K
2.2070
59.7348
6K
2.2040
33.7072
6K
2.2020
15.3623
6K
2.2010
41.2894
6K
2.2000
73.8823
6K
2.1980
26.9245
6K
2.1960
10.8026
6K
2.1930
12.6533
6K
2.1900
49.0676
6K
2.1860
63.4117
6K
2.1850
42.7342
6K
2.1820
60.7457
6K
2.1800
57.0417
6K
2.1790
47.8817
6K
2.1760
56.1204
6K
2.1750
31.1036
6K
2.1730
29.4971
6K
2.1720
65.0255
6K
2.1710
27.5982
6K
2.1670
30.9524
6K
2.1660
74.8349
5K
2.1640
49.6131
5K
2.1620
58.8740
5K
2.1600
13.2390
5K
2.1580
38.1566
5K
2.1550
72.5769
5K
2.1530
6.1474
5K
2.1500
73.6477
5K
2.1490
32.1420
5K
2.1450
49.6061
5K
2.1420
21.7936
5K
2.1400
32.6706
5K
2.1370
1,731.2230
5K
2.1350
1,493.2099
3K
2.1300
1,726.2554
2K
2.129≈ 2.12
+ 0.00%
2.1260
1,527.3689
2K
2.1200
1,575.3393
3K
2.1170
1,440.3956
5K
2.1130
72.2690
5K
2.1100
58.1108
5K
2.1060
35.3541
5K
2.1010
77.1053
5K
2.0990
39.1636
5K
2.0950
51.8957
5K
2.0920
20.8102
5K
2.0880
68.1863
5K
2.0850
37.2472
5K
2.0820
48.8054
5K
2.0790
58.3947
5K
2.0760
48.1961
5K
2.0740
22.4006
5K
2.0690
29.7352
5K
2.0670
53.5338
5K
2.0650
25.0471
5K
2.0620
68.6597
5K
2.0600
12.8295
5K
2.0560
31.2395
5K
2.0540
22.9681
5K
2.0510
67.2263
5K
2.0470
18.9417
6K
2.0450
12.4885
6K
2.0400
50.1455
6K
2.0360
57.9529
6K
2.0320
30.6526
6K
2.0290
45.1208
6K
2.0260
80.3669
6K
2.0240
42.9027
6K
2.0220
42.5218
6K
2.0190
59.4250
6K
2.0150
64.0351
6K
2.0110
27.7900
6K
2.0060
68.5712
6K
2.0040
54.5913
6K
2.0010
13.1067
6K
1.9990
47.4323
6K
1.9940
71.4925
6K
1.9890
53.2494
6K
1.9860
66.5036
6K
1.9770
398.0266
7K
1.9660
275.7451
7K
1.9520
321.3052
7K
1.9420
258.5965
8K
1.9340
223.2208
8K
1.9270
64.3471
8K
1.9140
212.5985
8K
1.9000
356.0657
9K
1.8950
348.9433
9K
1.8840
203.1764
9K
1.8760
395.2708
9K
1.8630
279.7870
10K
1.8530
422.6975
10K
1.8420
353.3827
11K
1.8310
108.2140
11K
1.2290
697.4369
11K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
價格
數量 (SNX)
累計 (SNX)
2.3680
31.2202
10K
2.3580
256.4982
10K
2.3480
101.6600
9K
2.3390
132.0470
9K
2.3270
217.1397
9K
2.3200
341.6116
9K
2.3100
164.1007
8K
2.3060
61.9008
8K
2.2930
138.0997
8K
2.2810
307.5964
8K
2.2750
110.7097
8K
2.2680
291.2034
8K
2.2590
324.0224
7K
2.2460
334.8318
7K
2.2360
60.8315
7K
2.2280
32.9926
7K
2.2260
10.5064
7K
2.2220
70.5629
7K
2.2180
72.9524
7K
2.2170
33.0562
6K
2.2150
59.7586
6K
2.2140
69.6053
6K
2.2100
10.0477
6K
2.2070
59.7348
6K
2.2040
33.7072
6K
2.2020
15.3623
6K
2.2010
41.2894
6K
2.2000
73.8823
6K
2.1980
26.9245
6K
2.1960
10.8026
6K
2.1930
12.6533
6K
2.1900
49.0676
6K
2.1860
63.4117
6K
2.1850
42.7342
6K
2.1820
60.7457
6K
2.1800
57.0417
6K
2.1790
47.8817
6K
2.1760
56.1204
6K
2.1750
31.1036
6K
2.1730
29.4971
6K
2.1720
65.0255
6K
2.1710
27.5982
6K
2.1670
30.9524
6K
2.1660
74.8349
5K
2.1640
49.6131
5K
2.1620
58.8740
5K
2.1600
13.2390
5K
2.1580
38.1566
5K
2.1550
72.5769
5K
2.1530
6.1474
5K
2.1500
73.6477
5K
2.1490
32.1420
5K
2.1450
49.6061
5K
2.1420
21.7936
5K
2.1400
32.6706
5K
2.1370
1,731.2230
5K
2.1350
1,493.2099
3K
2.1300
1,726.2554
2K
2.129≈ 2.12
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
2.129≈ 2.12
+ 0.00%
2.1260
1,527.3689
2K
2.1200
1,575.3393
3K
2.1170
1,440.3956
5K
2.1130
72.2690
5K
2.1100
58.1108
5K
2.1060
35.3541
5K
2.1010
77.1053
5K
2.0990
39.1636
5K
2.0950
51.8957
5K
2.0920
20.8102
5K
2.0880
68.1863
5K
2.0850
37.2472
5K
2.0820
48.8054
5K
2.0790
58.3947
5K
2.0760
48.1961
5K
2.0740
22.4006
5K
2.0690
29.7352
5K
2.0670
53.5338
5K
2.0650
25.0471
5K
2.0620
68.6597
5K
2.0600
12.8295
5K
2.0560
31.2395
5K
2.0540
22.9681
5K
2.0510
67.2263
5K
2.0470
18.9417
6K
2.0450
12.4885
6K
2.0400
50.1455
6K
2.0360
57.9529
6K
2.0320
30.6526
6K
2.0290
45.1208
6K
2.0260
80.3669
6K
2.0240
42.9027
6K
2.0220
42.5218
6K
2.0190
59.4250
6K
2.0150
64.0351
6K
2.0110
27.7900
6K
2.0060
68.5712
6K
2.0040
54.5913
6K
2.0010
13.1067
6K
1.9990
47.4323
6K
1.9940
71.4925
6K
1.9890
53.2494
6K
1.9860
66.5036
6K
1.9770
398.0266
7K
1.9660
275.7451
7K
1.9520
321.3052
7K
1.9420
258.5965
8K
1.9340
223.2208
8K
1.9270
64.3471
8K
1.9140
212.5985
8K
1.9000
356.0657
9K
1.8950
348.9433
9K
1.8840
203.1764
9K
1.8760
395.2708
9K
1.8630
279.7870
10K
1.8530
422.6975
10K
1.8420
353.3827
11K
1.8310
108.2140
11K
1.2290
697.4369
11K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
最新成交
時間
價格(USDT)
數量(SNX)
08:33:21
2.1290
5.5014
08:33:16
2.1280
7.9389
08:33:12
2.1270
26.1240
08:33:04
2.1290
27.8200
08:33:00
2.1300
19.8040
08:32:55
2.1290
28.8080
08:32:51
2.1300
146.0280
08:32:47
2.1300
59.7040
08:32:42
2.1290
98.6835
08:32:42
2.1270
45.8285
08:32:34
2.1250
7.5142
08:32:30
2.1250
6.4710
08:32:21
2.1250
6.3259
08:32:17
2.1250
5.1434
08:32:09
2.1260
7.5006
08:32:00
2.1240
5.7241
08:31:52
2.1250
5.3079
08:31:43
2.1240
17.9920
08:31:39
2.1240
6.1816
08:31:35
2.1240
7.9672
08:31:26
2.1260
19.7760
08:31:09
2.1250
6.2815
08:31:01
2.1260
16.6320
08:30:57
2.1250
7.5466
08:30:48
2.1250
14.2040
08:30:35
2.1260
6.0055
08:30:14
2.1260
6.6272
08:30:10
2.1250
15.7120
08:30:06
2.1260
7.6195
08:30:01
2.1250
6.0635
08:29:57
2.1250
5.1290
08:29:44
2.1240
6.7832
08:29:36
2.1250
6.7130
08:29:32
2.1250
81.4000
08:29:27
2.1260
6.4714
08:29:23
2.1260
7.9537
08:29:19
2.1260
6.3624
08:29:15
2.1250
5.3199
08:29:07
2.1250
63.9680
08:29:02
2.1260
5.1913
08:28:54
2.1260
6.1847
08:28:50
2.1260
6.3972
08:28:41
2.1260
7.6431
08:28:37
2.1260
7.3661
08:28:28
2.1270
77.2600
08:28:24
2.1270
53.9000
08:28:20
2.1250
30.9240
08:28:16
2.1240
21.2680
08:28:11
2.1250
5.3954
08:28:07
2.1250
6.2941
08:27:59
2.1250
31.9160
08:27:55
2.1240
5.4153
08:27:50
2.1230
7.1443
08:27:46
2.1220
222.3080
08:27:37
2.1230
6.9777
08:27:33
2.1240
4.9282
08:27:29
2.1240
7.9206
08:27:25
2.1250
6.7593
08:27:20
2.1250
6.0017
08:27:08
2.1240
5.9261
08:27:00
2.1250
20.7960
08:26:51
2.1240
5.0501
08:26:39
2.1250
102.2400
08:26:33
2.1250
106.7400
08:26:29
2.1230
4.8669
08:26:25
2.1230
22.9200
08:26:21
2.1210
6.3302
08:26:12
2.1210
6.0629
08:26:08
2.1220
6.6460
08:26:04
2.1210
112.1720
08:26:00
2.1200
7.8722
08:25:56
2.1200
7.4201
08:25:51
2.1200
6.4283
08:25:47
2.1210
5.0724
08:25:43
2.1210
5.8508
08:25:39
2.1210
203.3840
08:25:30
2.1230
6.7079
08:25:26
2.1230
5.10{3}2
08:25:21
2.1230
7.4346
08:25:13
2.1230
6.1647
08:25:09
2.1230
13.5840
08:25:04
2.1230
6.6728
08:25:00
2.1240
4.8317
08:24:56
2.1240
4.9138
08:24:52
2.1240
24.8560
08:24:48
2.1240
24.2440
08:24:43
2.1230
6.8240
08:24:35
2.1220
5.9595
08:24:31
2.1210
22.8320
08:24:26
2.1190
5.2251
08:24:13
2.1190
13.7880
08:23:52
2.1200
5.8672
08:23:48
2.1190
27.9240
08:23:44
2.1190
6.1042
08:23:44
2.1190
0.1436
08:23:40
2.1190
6.1042
08:23:35
2.1190
7.9722
08:23:35
2.1200
6.2478
08:23:31
2.1200
6.2478
08:23:27
2.1220
6.5083
切換至幣幣交易