SNX/USDT
2.28
≈ 2.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.5380
20.3433
9K
2.5300
278.1057
9K
2.5160
100.2010
9K
2.5040
112.4954
9K
2.5000
95.9278
9K
2.4970
56.8188
9K
2.4890
86.7779
9K
2.4760
245.4975
9K
2.4660
219.5698
8K
2.4530
122.5722
8K
2.4440
320.6188
8K
2.4410
323.1334
8K
2.4270
187.7145
7K
2.4190
145.9779
7K
2.4080
275.8676
7K
2.3990
14.4908
7K
2.3970
292.3342
7K
2.3950
27.8605
6K
2.3940
13.7668
6K
2.3910
23.7264
6K
2.3880
42.7618
6K
2.3860
53.2867
6K
2.3850
31.2425
6K
2.3810
46.0069
6K
2.3770
53.5914
6K
2.3730
66.1055
6K
2.3690
53.6971
6K
2.3660
20.3709
6K
2.3630
24.5504
6K
2.3620
64.9004
6K
2.3580
10.9396
6K
2.3550
44.8679
6K
2.3510
55.3208
6K
2.3470
65.5615
6K
2.3450
39.6589
6K
2.3440
30.0888
6K
2.3400
45.1692
6K
2.3360
66.5624
6K
2.3330
68.9569
6K
2.3320
15.1082
6K
2.3290
41.7207
5K
2.3250
43.5503
5K
2.3210
63.4846
5K
2.3180
21.2013
5K
2.3170
13.6954
5K
2.3150
39.2980
5K
2.3110
40.0{3}65
5K
2.3100
36.5278
5K
2.3080
42.3167
5K
2.3050
66.4476
5K
2.3010
24.9567
5K
2.2990
20.9990
5K
2.2980
63.1326
5K
2.2940
7.8357
5K
2.2900
41.5069
5K
2.2880
1,700.2353
5K
2.2850
1,535.2904
3K
2.2820
1,690.4038
2K
2.28≈ 2.28
+ 0.00%
2.2780
1,515.7517
2K
2.2740
1,424.1583
3K
2.2700
1,458.9627
4K
2.2670
46.5453
4K
2.2620
54.5239
4K
2.2570
67.8971
5K
2.2550
52.3552
5K
2.2520
7.6700
5K
2.2470
65.9592
5K
2.2430
22.8492
5K
2.2400
42.1315
5K
2.2380
12.4562
5K
2.2330
44.2130
5K
2.2300
14.4236
5K
2.2280
57.6084
5K
2.2240
35.0646
5K
2.2190
45.5087
5K
2.2140
63.0510
5K
2.2100
67.3556
5K
2.2080
11.9563
5K
2.2040
70.3214
5K
2.1990
62.7521
5K
2.1940
12.7125
5K
2.1920
49.1012
5K
2.1890
70.5953
5K
2.1840
42.9164
5K
2.1790
53.7884
5K
2.1750
19.0286
5K
2.1700
53.9547
6K
2.1680
37.3763
6K
2.1640
55.7205
6K
2.1600
63.0074
6K
2.1550
71.4412
6K
2.1500
30.2134
6K
2.1450
61.6939
6K
2.1400
52.1315
6K
2.1380
22.2788
6K
2.1350
30.0931
6K
2.1310
26.8854
6K
2.1270
34.7791
6K
2.1250
56.7903
6K
2.1220
31.9875
6K
2.1190
13.0643
6K
2.1090
249.4571
6K
2.0970
41.0768
6K
2.0880
158.3300
7K
2.0730
320.9033
7K
2.0690
260.1785
7K
2.0590
119.6401
7K
2.0450
148.7993
7K
2.0340
199.5747
8K
2.0200
45.0782
8K
2.0110
177.6747
8K
2.0070
340.3936
8K
2.0020
340.5562
9K
1.9890
386.5281
9K
1.9740
305.1470
9K
1.9650
79.4869
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
639.5523
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
716.2638
46K
1.2000
2,512.5857
48K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
75K
價格
數量 (SNX)
累計 (SNX)
2.5380
20.3433
9K
2.5300
278.1057
9K
2.5160
100.2010
9K
2.5040
112.4954
9K
2.5000
95.9278
9K
2.4970
56.8188
9K
2.4890
86.7779
9K
2.4760
245.4975
9K
2.4660
219.5698
8K
2.4530
122.5722
8K
2.4440
320.6188
8K
2.4410
323.1334
8K
2.4270
187.7145
7K
2.4190
145.9779
7K
2.4080
275.8676
7K
2.3990
14.4908
7K
2.3970
292.3342
7K
2.3950
27.8605
6K
2.3940
13.7668
6K
2.3910
23.7264
6K
2.3880
42.7618
6K
2.3860
53.2867
6K
2.3850
31.2425
6K
2.3810
46.0069
6K
2.3770
53.5914
6K
2.3730
66.1055
6K
2.3690
53.6971
6K
2.3660
20.3709
6K
2.3630
24.5504
6K
2.3620
64.9004
6K
2.3580
10.9396
6K
2.3550
44.8679
6K
2.3510
55.3208
6K
2.3470
65.5615
6K
2.3450
39.6589
6K
2.3440
30.0888
6K
2.3400
45.1692
6K
2.3360
66.5624
6K
2.3330
68.9569
6K
2.3320
15.1082
6K
2.3290
41.7207
5K
2.3250
43.5503
5K
2.3210
63.4846
5K
2.3180
21.2013
5K
2.3170
13.6954
5K
2.3150
39.2980
5K
2.3110
40.0{3}65
5K
2.3100
36.5278
5K
2.3080
42.3167
5K
2.3050
66.4476
5K
2.3010
24.9567
5K
2.2990
20.9990
5K
2.2980
63.1326
5K
2.2940
7.8357
5K
2.2900
41.5069
5K
2.2880
1,700.2353
5K
2.2850
1,535.2904
3K
2.2820
1,690.4038
2K
2.28≈ 2.28
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
2.28≈ 2.28
+ 0.00%
2.2780
1,515.7517
2K
2.2740
1,424.1583
3K
2.2700
1,458.9627
4K
2.2670
46.5453
4K
2.2620
54.5239
4K
2.2570
67.8971
5K
2.2550
52.3552
5K
2.2520
7.6700
5K
2.2470
65.9592
5K
2.2430
22.8492
5K
2.2400
42.1315
5K
2.2380
12.4562
5K
2.2330
44.2130
5K
2.2300
14.4236
5K
2.2280
57.6084
5K
2.2240
35.0646
5K
2.2190
45.5087
5K
2.2140
63.0510
5K
2.2100
67.3556
5K
2.2080
11.9563
5K
2.2040
70.3214
5K
2.1990
62.7521
5K
2.1940
12.7125
5K
2.1920
49.1012
5K
2.1890
70.5953
5K
2.1840
42.9164
5K
2.1790
53.7884
5K
2.1750
19.0286
5K
2.1700
53.9547
6K
2.1680
37.3763
6K
2.1640
55.7205
6K
2.1600
63.0074
6K
2.1550
71.4412
6K
2.1500
30.2134
6K
2.1450
61.6939
6K
2.1400
52.1315
6K
2.1380
22.2788
6K
2.1350
30.0931
6K
2.1310
26.8854
6K
2.1270
34.7791
6K
2.1250
56.7903
6K
2.1220
31.9875
6K
2.1190
13.0643
6K
2.1090
249.4571
6K
2.0970
41.0768
6K
2.0880
158.3300
7K
2.0730
320.9033
7K
2.0690
260.1785
7K
2.0590
119.6401
7K
2.0450
148.7993
7K
2.0340
199.5747
8K
2.0200
45.0782
8K
2.0110
177.6747
8K
2.0070
340.3936
8K
2.0020
340.5562
9K
1.9890
386.5281
9K
1.9740
305.1470
9K
1.9650
79.4869
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
639.5523
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
716.2638
46K
1.2000
2,512.5857
48K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
75K
最新成交
時間
價格(USDT)
數量(SNX)
02:56:45
2.2800
6.4610
02:56:41
2.2810
6.3008
02:56:33
2.2810
6.0120
02:56:29
2.2810
7.4580
02:56:12
2.2820
5.7735
02:55:46
2.2820
5.2382
02:55:42
2.2820
14.9720
02:55:38
2.2830
5.4504
02:55:29
2.2830
21.9040
02:55:25
2.2840
5.0180
02:55:21
2.2830
15.0160
02:55:12
2.2810
6.4263
02:55:04
2.2810
7.4292
02:54:55
2.2820
6.9451
02:54:47
2.2800
6.7611
02:54:43
2.2800
7.5014
02:54:38
2.2810
7.4387
02:54:30
2.2790
6.8398
02:54:26
2.2800
15.8800
02:54:17
2.2790
14.5880
02:54:00
2.2790
5.7001
02:53:56
2.2790
4.9334
02:53:47
2.2780
6.6035
02:53:39
2.2790
7.6085
02:53:22
2.2770
6.2954
02:53:09
2.2770
6.0559
02:53:04
2.2770
7.8726
02:52:58
2.2780
5.3684
02:52:54
2.2770
7.8356
02:52:50
2.2770
7.6904
02:52:46
2.2770
6.3481
02:52:42
2.2770
5.4454
02:52:37
2.2760
6.4011
02:52:33
2.2750
7.6800
02:52:28
2.2750
25.5000
02:52:24
2.2760
7.6948
02:52:20
2.2770
5.7491
02:52:11
2.2770
6.7889
02:51:59
2.2790
15.3400
02:51:55
2.2800
7.5324
02:51:46
2.2810
13.5640
02:51:42
2.2820
7.0446
02:51:34
2.2820
5.7271
02:51:29
2.2810
7.2560
02:51:25
2.2830
6.5353
02:51:16
2.2820
4.9300
02:51:12
2.2820
19.5640
02:51:08
2.2800
15.6160
02:51:04
2.2800
6.6325
02:50:59
2.2790
5.5244
02:50:51
2.2790
7.1274
02:50:47
2.2780
29.4840
02:50:43
2.2780
6.8123
02:50:38
2.2790
28.9200
02:50:30
2.2760
18.7440
02:50:21
2.2750
6.9121
02:50:17
2.2750
5.7550
02:50:00
2.2730
6.2199
02:49:56
2.2730
5.6951
02:49:52
2.2730
13.7560
02:49:47
2.2730
7.1498
02:49:43
2.2730
7.5683
02:49:26
2.2720
5.4832
02:49:13
2.2720
5.8010
02:49:09
2.2720
7.5513
02:49:01
2.2710
5.0246
02:49:01
2.2710
1.1147
02:48:57
2.2720
5.2833
02:48:52
2.2720
7.4390
02:48:44
2.2710
5.8804
02:48:40
2.2720
5.1654
02:48:31
2.2710
6.9951
02:48:27
2.2730
5.9285
02:48:18
2.2750
7.5192
02:48:14
2.2750
14.7480
02:48:06
2.2730
4.9865
02:48:01
2.2730
5.0491
02:47:57
2.2730
6.9540
02:47:53
2.2730
5.6185
02:47:49
2.2730
5.5640
02:47:44
2.2730
7.3457
02:47:36
2.2730
6.5121
02:47:32
2.2720
5.9894
02:47:14
2.2710
27.3928
02:47:14
2.2710
5.7793
02:47:06
2.2720
7.3419
02:46:57
2.2710
1.5631
02:46:57
2.2710
5.5987
02:46:57
2.2720
0.1805
02:46:53
2.2720
5.5987
02:46:49
2.2720
11.0128
02:46:49
2.2720
5.7793
02:46:41
2.2720
2.1293
02:46:41
2.2720
5.0551
02:46:41
2.2730
0.7242
02:46:36
2.2730
5.0551
02:46:19
2.2730
5.7793
02:46:15
2.2750
5.2559
02:46:11
2.2750
6.2872
02:46:07
2.2730
7.7478
切換至幣幣交易