SAND/USDT
0.3526
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
6M
0.3831
133,899.250
6M
0.3825
105,831.279
6M
0.3811
174,227.049
6M
0.3806
168,842.771
5M
0.3798
108,303.886
5M
0.3794
140,684.407
5M
0.3775
148,824.228
5M
0.3761
192,889.943
5M
0.3757
89,948.4701
5M
0.3749
166,340.958
5M
0.3731
179,161.632
4M
0.3720
193,975.551
4M
0.3709
156,569.321
4M
0.3693
152,283.430
4M
0.3682
179,918.588
4M
0.3665
159,529.078
3M
0.3648
180,756.797
3M
0.3636
175,314.509
3M
0.3618
167,817.454
3M
0.3610
46,176.2957
3M
0.3600
97,784.7526
3M
0.3596
86,308.5882
3M
0.3594
45,364.0321
3M
0.3591
38,648.6050
3M
0.3590
98,736.3540
2M
0.3587
111,558.049
2M
0.3585
96,430.7294
2M
0.3583
33,159.8197
2M
0.3579
25,016.9008
2M
0.3576
114,992.890
2M
0.3573
83,347.6769
2M
0.3571
95,999.1922
2M
0.3568
105,369.333
2M
0.3567
64,547.1696
2M
0.3566
25,800.5550
2M
0.3564
102,906.453
2M
0.3563
78,930.1937
2M
0.3560
94,663.8118
1M
0.3559
92,424.7250
1M
0.3558
34,381.9858
1M
0.3557
133,246.631
1M
0.3554
56,141.4795
1M
0.3552
25,733.8338
1M
0.3551
55,250.1235
1M
0.3548
39,689.3417
963K
0.3547
84,420.6361
923K
0.3544
112,874.194
839K
0.3543
129,483.006
726K
0.3541
79,345.2656
597K
0.3540
43,607.0522
517K
0.3539
97,305.6730
474K
0.3537
62,606.5704
376K
0.3536
52,653.8082
314K
0.3534
103,744.875
261K
0.3533
131,490.932
157K
0.3530
25,877.3458
26K
0.3526≈ 0.35
+ 0.00%
0.3520
81,321.0331
81K
0.3516
56,582.3062
138K
0.3514
43,665.1436
182K
0.3511
128,369.639
310K
0.3509
67,423.5480
377K
0.3506
106,579.881
484K
0.3501
35,938.0296
520K
0.3499
109,394.002
629K
0.3495
123,131.056
752K
0.3493
124,586.222
877K
0.3489
133,617.914
1M
0.3487
67,517.5818
1M
0.3484
75,174.1781
1M
0.3479
104,435.308
1M
0.3476
130,171.827
1M
0.3472
96,498.3147
1M
0.3467
82,381.8675
2M
0.3465
48,228.0618
2M
0.3461
95,486.1370
2M
0.3458
57,313.4119
2M
0.3454
57,433.3789
2M
0.3450
79,755.7567
2M
0.3445
88,526.9720
2M
0.3442
82,286.2170
2M
0.3439
83,678.7744
2M
0.3435
117,750.868
2M
0.3433
48,993.8662
2M
0.3429
47,625.4585
2M
0.3426
141,510.143
3M
0.3421
74,172.1102
3M
0.3410
124,918.194
3M
0.3401
181,899.324
3M
0.3382
228,267.557
3M
0.3369
112,796.541
3M
0.3351
94,760.0550
3M
0.3333
159,739.940
3M
0.3321
181,834.747
4M
0.3304
123,037.619
4M
0.3292
122,172.916
4M
0.3280
210,132.269
4M
0.3261
186,096.537
4M
0.3252
186,776.635
5M
0.3247
125,681.267
5M
0.3232
170,450.386
5M
0.3212
97,151.3136
5M
0.3207
194,877.271
5M
0.3198
242,499.891
5M
0.3192
190,471.347
6M
0.3177
107,370.841
6M
0.3170
106,613.362
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
6M
0.3831
133,899.2497
6M
0.3825
105,831.2791
6M
0.3811
174,227.0487
6M
0.3806
168,842.7713
5M
0.3798
108,303.8856
5M
0.3794
140,684.4065
5M
0.3775
148,824.2284
5M
0.3761
192,889.9426
5M
0.3757
89,948.4701
5M
0.3749
166,340.9582
5M
0.3731
179,161.6316
4M
0.3720
193,975.5505
4M
0.3709
156,569.3210
4M
0.3693
152,283.4297
4M
0.3682
179,918.5878
4M
0.3665
159,529.0775
3M
0.3648
180,756.7969
3M
0.3636
175,314.5087
3M
0.3618
167,817.4538
3M
0.3610
46,176.2957
3M
0.3600
97,784.7526
3M
0.3596
86,308.5882
3M
0.3594
45,364.0321
3M
0.3591
38,648.6050
3M
0.3590
98,736.3540
2M
0.3587
111,558.0488
2M
0.3585
96,430.7294
2M
0.3583
33,159.8197
2M
0.3579
25,016.9008
2M
0.3576
114,992.8902
2M
0.3573
83,347.6769
2M
0.3571
95,999.1922
2M
0.3568
105,369.3332
2M
0.3567
64,547.1696
2M
0.3566
25,800.5550
2M
0.3564
102,906.4526
2M
0.3563
78,930.1937
2M
0.3560
94,663.8118
1M
0.3559
92,424.7250
1M
0.3558
34,381.9858
1M
0.3557
133,246.6307
1M
0.3554
56,141.4795
1M
0.3552
25,733.8338
1M
0.3551
55,250.1235
1M
0.3548
39,689.3417
963K
0.3547
84,420.6361
923K
0.3544
112,874.1939
839K
0.3543
129,483.0062
726K
0.3541
79,345.2656
597K
0.3540
43,607.0522
517K
0.3539
97,305.6730
474K
0.3537
62,606.5704
376K
0.3536
52,653.8082
314K
0.3534
103,744.8750
261K
0.3533
131,490.9315
157K
0.3530
25,877.3458
26K
0.3526≈ 0.35
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.3526≈ 0.35
+ 0.00%
0.3520
81,321.0331
81K
0.3516
56,582.3062
138K
0.3514
43,665.1436
182K
0.3511
128,369.6386
310K
0.3509
67,423.5480
377K
0.3506
106,579.8808
484K
0.3501
35,938.0296
520K
0.3499
109,394.0023
629K
0.3495
123,131.0562
752K
0.3493
124,586.2224
877K
0.3489
133,617.9144
1M
0.3487
67,517.5818
1M
0.3484
75,174.1781
1M
0.3479
104,435.3081
1M
0.3476
130,171.8274
1M
0.3472
96,498.3147
1M
0.3467
82,381.8675
2M
0.3465
48,228.0618
2M
0.3461
95,486.1370
2M
0.3458
57,313.4119
2M
0.3454
57,433.3789
2M
0.3450
79,755.7567
2M
0.3445
88,526.9720
2M
0.3442
82,286.2170
2M
0.3439
83,678.7744
2M
0.3435
117,750.8683
2M
0.3433
48,993.8662
2M
0.3429
47,625.4585
2M
0.3426
141,510.1434
3M
0.3421
74,172.1102
3M
0.3410
124,918.1938
3M
0.3401
181,899.3242
3M
0.3382
228,267.5568
3M
0.3369
112,796.5409
3M
0.3351
94,760.0550
3M
0.3333
159,739.9398
3M
0.3321
181,834.7472
4M
0.3304
123,037.6192
4M
0.3292
122,172.9163
4M
0.3280
210,132.2685
4M
0.3261
186,096.5366
4M
0.3252
186,776.6347
5M
0.3247
125,681.2665
5M
0.3232
170,450.3862
5M
0.3212
97,151.3136
5M
0.3207
194,877.2712
5M
0.3198
242,499.8910
5M
0.3192
190,471.3472
6M
0.3177
107,370.8413
6M
0.3170
106,613.3618
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
最新成交
時間
價格(USDT)
數量(SAND)
22:30:27
0.3526
3.4652
22:30:22
0.3525
12.1200
22:30:18
0.3526
4.1805
22:30:14
0.3526
9.7200
22:30:10
0.3526
67.4000
22:30:05
0.3527
7.1538
22:30:01
0.3527
6.2732
22:29:57
0.3526
6.3307
22:29:52
0.3526
7.9214
22:29:48
0.3527
6.1986
22:29:44
0.3526
3.8142
22:29:40
0.3526
6.1975
22:29:35
0.3526
4.0471
22:29:31
0.3526
6.6669
22:29:27
0.3526
269.1600
22:29:23
0.3525
6.8735
22:29:18
0.3525
9.0571
22:29:14
0.3525
4.3485
22:29:10
0.3525
7.0493
22:29:06
0.3525
5.2090
22:29:01
0.3525
4.5868
22:28:57
0.3525
9.8873
22:28:53
0.3526
4.0473
22:28:49
0.3527
10.8000
22:28:44
0.3526
5.4334
22:28:40
0.3526
7.1651
22:28:36
0.3526
3.4729
22:28:32
0.3526
6.9585
22:28:27
0.3526
4.8218
22:28:23
0.3526
184.3200
22:28:19
0.3525
3.1913
22:28:15
0.3525
4.5003
22:28:10
0.3525
9.1216
22:28:06
0.3524
11.6400
22:28:02
0.3524
8.5898
22:27:58
0.3524
9.2849
22:27:53
0.3524
9.1844
22:27:49
0.3523
14.7600
22:27:45
0.3523
234.8000
22:27:41
0.3524
33.0400
22:27:36
0.3524
6.8445
22:27:32
0.3524
17.0400
22:27:28
0.3523
16.0800
22:27:24
0.3523
4.8860
22:27:20
0.3523
5.8011
22:27:15
0.3523
34.3600
22:27:11
0.3522
4.4275
22:27:07
0.3523
36.4800
22:27:03
0.3522
23.6800
22:26:58
0.3522
9.4818
22:26:54
0.3522
45.4000
22:26:50
0.3522
7.1189
22:26:45
0.3521
8.8720
22:26:41
0.3520
7.8069
22:26:37
0.3521
4.0090
22:26:32
0.3521
6.6878
22:26:28
0.3521
520.5200
22:26:24
0.3520
19.2400
22:26:19
0.3519
486.7600
22:26:15
0.3519
6.3254
22:26:11
0.3519
6.1332
22:26:07
0.3520
34.1600
22:26:03
0.3522
9.1075
22:25:58
0.3522
7.7192
22:25:54
0.3522
8.8471
22:25:50
0.3522
7.4807
22:25:46
0.3522
76.0000
22:25:41
0.3524
9.0689
22:25:37
0.3524
19.0800
22:25:33
0.3525
16.0000
22:25:28
0.3524
2.4770
22:25:28
0.3524
7.0071
22:25:24
0.3524
2.6919
22:25:24
0.3524
4.9010
22:25:20
0.3524
3.9746
22:25:20
0.3524
5.7244
22:25:16
0.3524
8.8756
22:25:11
0.3524
9.9200
22:25:11
0.3525
14.6000
22:25:07
0.3525
14.6000
22:25:07
0.3527
4.9526
22:25:07
0.3527
6.8379
22:25:07
0.3527
5.5467
22:25:07
0.3527
262.0628
22:25:03
0.3527
4.9526
22:24:59
0.3527
6.8379
22:24:55
0.3527
5.5467
22:24:50
0.3527
279.4000
22:24:46
0.3529
28.3600
22:24:42
0.3529
8.8468
22:24:38
0.3530
3.9294
22:24:33
0.3530
6.9302
22:24:29
0.3529
5.0542
22:24:25
0.3530
4.1535
22:24:20
0.3530
8.8934
22:24:16
0.3529
8.9602
22:24:12
0.3529
3.1003
22:24:08
0.3529
4.9330
22:24:03
0.3529
46.8800
22:23:59
0.3529
7.7337
切換至幣幣交易