BTC/USDT
61,859.5
≈ 61,859.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.6693
61,860.0300
0.4289
24.6640
61,860.0200
0.4165
24.2352
61,860.0000
0.6012
23.8187
61,859.9900
0.4855
23.2175
61,859.9800
0.3887
22.7319
61,859.9700
0.4131
22.3433
61,859.9600
0.5604
21.9301
61,859.9500
0.4992
21.3698
61,859.9400
0.5026
20.8706
61,859.9300
0.4963
20.3680
61,859.9200
0.5370
19.8717
61,859.9100
0.5642
19.3347
61,859.9000
0.4224
18.7705
61,859.8900
0.4132
18.3481
61,859.8800
0.6041
17.9348
61,859.8700
0.5835
17.3308
61,859.8600
0.3753
16.7473
61,859.8500
0.3898
16.3720
61,859.8400
0.4401
15.9822
61,859.8300
0.5831
15.5420
61,859.8200
0.3602
14.9589
61,859.8100
0.6161
14.5987
61,859.8000
0.5144
13.9826
61,859.7900
0.5327
13.4681
61,859.7800
0.3764
12.9354
61,859.7700
0.6064
12.5590
61,859.7600
0.4665
11.9527
61,859.7500
0.4334
11.4862
61,859.7400
0.5450
11.0528
61,859.7300
0.3494
10.5078
61,859.7200
0.3824
10.1584
61,859.7100
0.6237
9.7760
61,859.7000
0.6165
9.1524
61,859.6900
0.5125
8.5359
61,859.6800
0.6181
8.0234
61,859.6700
0.5324
7.4054
61,859.6600
0.5282
6.8730
61,859.6500
0.5741
6.3448
61,859.6400
0.4502
5.7706
61,859.6300
0.5250
5.3204
61,859.6200
0.4294
4.7954
61,859.6100
0.3646
4.3660
61,859.6000
0.5453
4.0015
61,859.5900
0.5040
3.4562
61,859.5800
0.4118
2.9522
61,859.5700
0.4935
2.5404
61,859.5600
0.5619
2.0469
61,859.5500
0.5931
1.4850
61,859.5300
0.4722
0.8920
61,859.5100
0.4198
0.4198
61,859.5≈ 61,859.50
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4600
0.5337
1.0862
61,859.4300
0.3807
1.4668
61,859.4100
0.5976
2.0644
61,859.3900
0.5536
2.6180
61,859.3700
0.4196
3.0377
61,859.3500
0.5452
3.5828
61,859.3300
0.3778
3.9607
61,859.3100
0.4337
4.3944
61,859.2900
0.3951
4.7895
61,859.2700
0.36001
5.1495
61,859.2500
0.3508
5.5003
61,859.2300
0.5652
6.0655
61,859.2100
0.5270
6.5924
61,859.1900
0.3680
6.9604
61,859.1700
0.5651
7.5255
61,859.1500
0.5479
8.0735
61,859.1300
0.4621
8.5356
61,859.1100
0.5239
9.0595
61,859.0900
0.3969
9.4563
61,859.0700
0.5336
9.9899
61,859.0500
0.4087
10.3987
61,859.0300
0.3322
10.7309
61,859.0100
0.5883
11.3192
61,858.9900
0.3631
11.6824
61,858.9700
0.3641
12.0464
61,858.9500
0.3616
12.4080
61,858.9300
0.4741
12.8821
61,858.9100
0.6186
13.5007
61,858.8900
0.5524
14.0531
61,858.8700
0.5880
14.6411
61,858.8500
0.6223
15.2635
61,858.8300
0.3772
15.6407
61,858.8100
0.6075
16.2482
61,858.7900
0.5417
16.7898
61,858.7700
0.3635
17.1533
61,858.7500
0.5456
17.6989
61,858.7300
0.4335
18.1324
61,858.7100
0.4805
18.6129
61,858.6900
0.4470
19.0598
61,858.6700
0.4874
19.5472
61,858.6500
0.5320
20.0792
61,858.6300
0.6166
20.6958
61,858.6100
0.5799
21.2758
61,858.5900
0.3950
21.6708
61,858.5700
0.4088
22.0796
61,858.5500
0.4432
22.5229
61,858.5300
0.5909
23.1137
61,858.5000
0.5314
23.6452
61,858.4800
0.4560
24.1011
40,926.5700
0.0040
24.1051
40,813.5200
0.0040
24.1091
40,700.4700
0.0040
24.1131
40,587.4200
0.0040
24.1170
40,474.3700
0.0040
24.1210
40,361.3200
0.0040
24.1250
40,248.2700
0.0040
24.1290
40,135.2200
0.0040
24.1329
40,022.1700
0.0040
24.1369
39,909.1200
0.0040
24.1409
39,796.0700
0.0040
24.1449
39,683.0200
0.0040
24.1488
39,569.9700
0.0040
24.1528
39,456.9200
0.0040
24.1568
39,343.8700
0.0040
24.1608
39,230.8200
0.0040
24.1647
39,117.7700
0.0040
24.1687
39,004.7200
0.0040
24.1727
38,891.6700
0.0040
24.1767
38,778.6200
0.0040
24.1806
38,665.5700
0.0040
24.1846
38,552.5200
0.0040
24.1886
38,439.4700
0.0040
24.1926
38,326.4200
0.0040
24.1965
38,213.3700
0.0040
24.2005
38,100.3200
0.0040
24.2045
37,987.2700
0.0040
24.2085
37,874.2200
0.0040
24.2124
37,761.1700
0.0040
24.2164
37,648.1200
0.0040
24.2204
37,535.0700
0.0040
24.2244
37,422.0200
0.0040
24.2283
37,308.9700
0.0040
24.2323
37,195.9200
0.0040
24.2363
30,367.1800
0.0{3}26
24.2366
30,284.9900
0.0{3}26
24.2368
30,202.8000
0.0{3}26
24.2371
30,120.6100
0.0{3}26
24.2373
30,038.4200
0.0{3}26
24.2376
29,956.2300
0.0{3}26
24.2379
29,874.0400
0.0{3}26
24.2381
29,791.8500
0.0{3}26
24.2384
29,709.6600
0.0{3}26
24.2387
29,627.4700
0.0{3}26
24.2389
29,545.2800
0.0{3}26
24.2392
29,463.0900
0.0{3}26
24.2394
29,380.9000
0.0{3}26
24.2397
29,298.7100
0.0{3}26
24.2400
29,216.5200
0.0{3}26
24.2402
29,134.3300
0.0{3}26
24.2405
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.6693
61,860.0300
0.4289
24.6640
61,860.0200
0.4165
24.2352
61,860.0000
0.6012
23.8187
61,859.9900
0.4855
23.2175
61,859.9800
0.3887
22.7319
61,859.9700
0.4131
22.3433
61,859.9600
0.5604
21.9301
61,859.9500
0.4992
21.3698
61,859.9400
0.5026
20.8706
61,859.9300
0.4963
20.3680
61,859.9200
0.5370
19.8717
61,859.9100
0.5642
19.3347
61,859.9000
0.4224
18.7705
61,859.8900
0.4132
18.3481
61,859.8800
0.6041
17.9348
61,859.8700
0.5835
17.3308
61,859.8600
0.3753
16.7473
61,859.8500
0.3898
16.3720
61,859.8400
0.4401
15.9822
61,859.8300
0.5831
15.5420
61,859.8200
0.3602
14.9589
61,859.8100
0.6161
14.5987
61,859.8000
0.5144
13.9826
61,859.7900
0.5327
13.4681
61,859.7800
0.3764
12.9354
61,859.7700
0.6064
12.5590
61,859.7600
0.4665
11.9527
61,859.7500
0.4334
11.4862
61,859.7400
0.5450
11.0528
61,859.7300
0.3494
10.5078
61,859.7200
0.3824
10.1584
61,859.7100
0.6237
9.7760
61,859.7000
0.6165
9.1524
61,859.6900
0.5125
8.5359
61,859.6800
0.6181
8.0234
61,859.6700
0.5324
7.4054
61,859.6600
0.5282
6.8730
61,859.6500
0.5741
6.3448
61,859.6400
0.4502
5.7706
61,859.6300
0.5250
5.3204
61,859.6200
0.4294
4.7954
61,859.6100
0.3646
4.3660
61,859.6000
0.5453
4.0015
61,859.5900
0.5040
3.4562
61,859.5800
0.4118
2.9522
61,859.5700
0.4935
2.5404
61,859.5600
0.5619
2.0469
61,859.5500
0.5931
1.4850
61,859.5300
0.4722
0.8920
61,859.5100
0.4198
0.4198
61,859.5≈ 61,859.50
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,859.5≈ 61,859.50
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4600
0.5337
1.0862
61,859.4300
0.3807
1.4668
61,859.4100
0.5976
2.0644
61,859.3900
0.5536
2.6180
61,859.3700
0.4196
3.0377
61,859.3500
0.5452
3.5828
61,859.3300
0.3778
3.9607
61,859.3100
0.4337
4.3944
61,859.2900
0.3951
4.7895
61,859.2700
0.36001
5.1495
61,859.2500
0.3508
5.5003
61,859.2300
0.5652
6.0655
61,859.2100
0.5270
6.5924
61,859.1900
0.3680
6.9604
61,859.1700
0.5651
7.5255
61,859.1500
0.5479
8.0735
61,859.1300
0.4621
8.5356
61,859.1100
0.5239
9.0595
61,859.0900
0.3969
9.4563
61,859.0700
0.5336
9.9899
61,859.0500
0.4087
10.3987
61,859.0300
0.3322
10.7309
61,859.0100
0.5883
11.3192
61,858.9900
0.3631
11.6824
61,858.9700
0.3641
12.0464
61,858.9500
0.3616
12.4080
61,858.9300
0.4741
12.8821
61,858.9100
0.6186
13.5007
61,858.8900
0.5524
14.0531
61,858.8700
0.5880
14.6411
61,858.8500
0.6223
15.2635
61,858.8300
0.3772
15.6407
61,858.8100
0.6075
16.2482
61,858.7900
0.5417
16.7898
61,858.7700
0.3635
17.1533
61,858.7500
0.5456
17.6989
61,858.7300
0.4335
18.1324
61,858.7100
0.4805
18.6129
61,858.6900
0.4470
19.0598
61,858.6700
0.4874
19.5472
61,858.6500
0.5320
20.0792
61,858.6300
0.6166
20.6958
61,858.6100
0.5799
21.2758
61,858.5900
0.3950
21.6708
61,858.5700
0.4088
22.0796
61,858.5500
0.4432
22.5229
61,858.5300
0.5909
23.1137
61,858.5000
0.5314
23.6452
61,858.4800
0.4560
24.1011
40,926.5700
0.0040
24.1051
40,813.5200
0.0040
24.1091
40,700.4700
0.0040
24.1131
40,587.4200
0.0040
24.1170
40,474.3700
0.0040
24.1210
40,361.3200
0.0040
24.1250
40,248.2700
0.0040
24.1290
40,135.2200
0.0040
24.1329
40,022.1700
0.0040
24.1369
39,909.1200
0.0040
24.1409
39,796.0700
0.0040
24.1449
39,683.0200
0.0040
24.1488
39,569.9700
0.0040
24.1528
39,456.9200
0.0040
24.1568
39,343.8700
0.0040
24.1608
39,230.8200
0.0040
24.1647
39,117.7700
0.0040
24.1687
39,004.7200
0.0040
24.1727
38,891.6700
0.0040
24.1767
38,778.6200
0.0040
24.1806
38,665.5700
0.0040
24.1846
38,552.5200
0.0040
24.1886
38,439.4700
0.0040
24.1926
38,326.4200
0.0040
24.1965
38,213.3700
0.0040
24.2005
38,100.3200
0.0040
24.2045
37,987.2700
0.0040
24.2085
37,874.2200
0.0040
24.2124
37,761.1700
0.0040
24.2164
37,648.1200
0.0040
24.2204
37,535.0700
0.0040
24.2244
37,422.0200
0.0040
24.2283
37,308.9700
0.0040
24.2323
37,195.9200
0.0040
24.2363
30,367.1800
0.0{3}26
24.2366
30,284.9900
0.0{3}26
24.2368
30,202.8000
0.0{3}26
24.2371
30,120.6100
0.0{3}26
24.2373
30,038.4200
0.0{3}26
24.2376
29,956.2300
0.0{3}26
24.2379
29,874.0400
0.0{3}26
24.2381
29,791.8500
0.0{3}26
24.2384
29,709.6600
0.0{3}26
24.2387
29,627.4700
0.0{3}26
24.2389
29,545.2800
0.0{3}26
24.2392
29,463.0900
0.0{3}26
24.2394
29,380.9000
0.0{3}26
24.2397
29,298.7100
0.0{3}26
24.2400
29,216.5200
0.0{3}26
24.2402
29,134.3300
0.0{3}26
24.2405
最新成交
時間
價格(USDT)
數量(BTC)
05:52:31
61,859.5000
0.0085
05:52:27
61,859.5000
0.0997
05:52:23
61,859.5000
0.0039
05:52:19
61,859.5000
0.0153
05:52:15
61,859.5000
0.0476
05:52:11
61,859.5000
0.0568
05:52:07
61,859.5000
0.0328
05:52:02
61,859.5000
0.0063
05:51:58
61,859.5000
0.0558
05:51:54
61,859.5000
0.3705
05:51:50
61,862.1200
0.0526
05:51:50
61,863.1100
0.0634
05:51:46
61,863.1200
0.0041
05:51:42
61,863.3800
0.3357
05:51:42
61,864.4100
0.0799
05:51:35
61,864.4200
0.0164
05:51:31
61,864.4200
0.3353
05:51:27
61,865.6400
0.0428
05:51:23
61,865.6500
0.1467
05:51:19
61,866.6900
0.0464
05:51:14
61,867.7000
0.0170
05:51:10
61,870.3500
0.0771
05:51:06
61,872.2500
0.0274
05:51:02
61,872.2600
0.0435
05:50:57
61,872.2600
0.0507
05:50:53
61,872.2600
0.0288
05:50:49
61,872.2600
0.0192
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
切換至幣幣交易