RENDER/USDT
7.921
≈ 7.92
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RENDER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RENDER)
累計 (RENDER)
8.2800
2.6300
514.2900
8.2730
2.9800
511.6600
8.2560
8.0200
508.6800
8.2530
5.7000
500.6600
8.2370
7.4400
494.9600
8.2340
7.0500
487.5200
8.2160
6.1400
480.4700
8.2150
3.2200
474.3300
8.1950
7.1000
471.1100
8.1920
2.8000
464.0100
8.1760
4.1000
461.2100
8.1750
7.6600
457.1100
8.1580
2.9800
449.4500
8.1560
6.1400
446.4700
8.1410
3.2500
440.3300
8.1390
3.5400
437.0800
8.1220
2.6600
433.5400
8.1200
4.1600
430.8800
8.1070
3.8600
426.7200
8.0990
3.5000
422.8600
8.0870
4.8000
419.3600
8.0810
5.4000
414.5600
8.0680
3.2100
409.1600
8.0660
5.0400
405.9500
8.0460
8.1500
400.9100
8.0420
8.1200
392.7600
8.0270
5.3300
384.6400
8.0260
2.8500
379.3100
8.0070
6.3200
376.4600
8.0030
4.3700
370.1400
7.9850
7.2900
365.7700
7.9820
12.5100
358.4800
7.9810
4.3900
345.9700
7.9790
3.9300
341.5800
7.9770
9.5600
337.6500
7.9760
12.1900
328.0900
7.9750
11.9700
315.9000
7.9740
4.0700
303.9300
7.9730
4.4500
299.8600
7.9710
5.5900
295.4100
7.9700
11.5400
289.8200
7.9680
8.2300
278.2800
7.9670
8.4900
270.0500
7.9650
12.1000
261.5600
7.9640
5.8300
249.4600
7.9620
8.9400
243.6300
7.9610
9.3800
234.6900
7.9600
12.2900
225.3100
7.9590
10.8700
213.0200
7.9580
3.1800
202.1500
7.9570
5.4500
198.9700
7.9550
9.4700
193.5200
7.9520
9.8600
184.0500
7.9500
9.6900
174.1900
7.9490
3.3900
164.5000
7.9480
7.0800
161.1100
7.9470
3.9200
154.0300
7.9460
10.5300
150.1100
7.9440
7.5600
139.5800
7.9430
6.5100
132.0200
7.9420
7.9200
125.5100
7.9410
5.8100
117.5900
7.9400
12.4900
111.7800
7.9390
5.5700
99.2900
7.9380
5.1200
93.7200
7.9360
4.8400
88.6000
7.9350
3.4800
83.7600
7.9340
6.4500
80.2800
7.9320
8.1600
73.8300
7.9310
4.5300
65.6700
7.9300
10.4600
61.1400
7.9290
5.6000
50.6800
7.9280
8.6600
45.0800
7.9260
7.2100
36.4200
7.9250
3.2700
29.2100
7.9240
8.8100
25.9400
7.9230
6.4800
17.1300
5.4220
10.6500
10.6500
7.921≈ 7.92
+ 0.00%
7.9220
9.7800
9.7800
7.9210
9.5900
19.3700
7.9190
10.7500
30.1200
7.9180
3.4300
33.5500
7.9150
11.2500
44.8000
7.9140
6.1400
50.9400
7.9120
9.4500
60.3900
7.9110
5.3400
65.7300
7.9080
11.3600
77.0900
7.9050
7.4200
84.5100
7.9040
10.2500
94.7600
7.9010
9.9200
104.6800
7.9000
4.0600
108.7400
7.8980
10.3400
119.0800
7.8970
12.0200
131.1000
7.8950
3.8300
134.9300
7.8940
8.6200
143.5500
7.8910
10.4700
154.0200
7.8880
11.7500
165.7700
7.8870
9.5400
175.3100
7.8850
10.2000
185.5100
7.8840
7.8200
193.3300
7.8820
12.0000
205.3300
7.8800
8.0300
213.3600
7.8780
5.9800
219.3400
7.8760
9.6700
229.0100
7.8740
12.1400
241.1500
7.8730
4.1100
245.2600
7.8710
7.0300
252.2900
7.8700
9.5000
261.7900
7.8680
3.9300
265.7200
7.8670
6.3300
272.0500
7.8640
7.5000
279.5500
7.8630
5.9900
285.5400
7.8600
8.4300
293.9700
7.8590
3.7700
297.7400
7.8560
10.0200
307.7600
7.8550
8.4100
316.1700
7.8520
12.3300
328.5000
7.8510
8.9700
337.4700
7.8490
12.0500
349.5200
7.8480
9.6400
359.1600
7.8450
7.6800
366.8400
7.8420
10.2800
377.1200
7.8410
9.0200
386.1400
7.8390
10.4100
396.5500
7.8370
4.2400
400.7900
7.8160
7.0300
407.8200
7.8140
5.1400
412.9600
7.7930
8.3700
421.3300
7.7920
7.6900
429.0200
7.7710
7.7400
436.7600
7.7480
7.5400
444.3000
7.7280
2.7800
447.0800
7.7070
5.1700
452.2500
7.6910
2.6400
454.8900
7.6710
6.6900
461.5800
7.6530
5.5200
467.1000
7.6350
5.7500
472.8500
7.6140
3.0100
475.8600
7.5920
5.9700
481.8300
7.5730
3.0500
484.8800
7.5500
8.4600
493.3400
7.5250
7.7900
501.1300
0.0090
111.1100
612.2400
0.0010
3,500.0000
4K
價格
數量 (RENDER)
累計 (RENDER)
8.2800
2.6300
514.2900
8.2730
2.9800
511.6600
8.2560
8.0200
508.6800
8.2530
5.7000
500.6600
8.2370
7.4400
494.9600
8.2340
7.0500
487.5200
8.2160
6.1400
480.4700
8.2150
3.2200
474.3300
8.1950
7.1000
471.1100
8.1920
2.8000
464.0100
8.1760
4.1000
461.2100
8.1750
7.6600
457.1100
8.1580
2.9800
449.4500
8.1560
6.1400
446.4700
8.1410
3.2500
440.3300
8.1390
3.5400
437.0800
8.1220
2.6600
433.5400
8.1200
4.1600
430.8800
8.1070
3.8600
426.7200
8.0990
3.5000
422.8600
8.0870
4.8000
419.3600
8.0810
5.4000
414.5600
8.0680
3.2100
409.1600
8.0660
5.0400
405.9500
8.0460
8.1500
400.9100
8.0420
8.1200
392.7600
8.0270
5.3300
384.6400
8.0260
2.8500
379.3100
8.0070
6.3200
376.4600
8.0030
4.3700
370.1400
7.9850
7.2900
365.7700
7.9820
12.5100
358.4800
7.9810
4.3900
345.9700
7.9790
3.9300
341.5800
7.9770
9.5600
337.6500
7.9760
12.1900
328.0900
7.9750
11.9700
315.9000
7.9740
4.0700
303.9300
7.9730
4.4500
299.8600
7.9710
5.5900
295.4100
7.9700
11.5400
289.8200
7.9680
8.2300
278.2800
7.9670
8.4900
270.0500
7.9650
12.1000
261.5600
7.9640
5.8300
249.4600
7.9620
8.9400
243.6300
7.9610
9.3800
234.6900
7.9600
12.2900
225.3100
7.9590
10.8700
213.0200
7.9580
3.1800
202.1500
7.9570
5.4500
198.9700
7.9550
9.4700
193.5200
7.9520
9.8600
184.0500
7.9500
9.6900
174.1900
7.9490
3.3900
164.5000
7.9480
7.0800
161.1100
7.9470
3.9200
154.0300
7.9460
10.5300
150.1100
7.9440
7.5600
139.5800
7.9430
6.5100
132.0200
7.9420
7.9200
125.5100
7.9410
5.8100
117.5900
7.9400
12.4900
111.7800
7.9390
5.5700
99.2900
7.9380
5.1200
93.7200
7.9360
4.8400
88.6000
7.9350
3.4800
83.7600
7.9340
6.4500
80.2800
7.9320
8.1600
73.8300
7.9310
4.5300
65.6700
7.9300
10.4600
61.1400
7.9290
5.6000
50.6800
7.9280
8.6600
45.0800
7.9260
7.2100
36.4200
7.9250
3.2700
29.2100
7.9240
8.8100
25.9400
7.9230
6.4800
17.1300
5.4220
10.6500
10.6500
7.921≈ 7.92
+ 0.00%
價格
數量 (RENDER)
累計 (RENDER)
7.921≈ 7.92
+ 0.00%
7.9220
9.7800
9.7800
7.9210
9.5900
19.3700
7.9190
10.7500
30.1200
7.9180
3.4300
33.5500
7.9150
11.2500
44.8000
7.9140
6.1400
50.9400
7.9120
9.4500
60.3900
7.9110
5.3400
65.7300
7.9080
11.3600
77.0900
7.9050
7.4200
84.5100
7.9040
10.2500
94.7600
7.9010
9.9200
104.6800
7.9000
4.0600
108.7400
7.8980
10.3400
119.0800
7.8970
12.0200
131.1000
7.8950
3.8300
134.9300
7.8940
8.6200
143.5500
7.8910
10.4700
154.0200
7.8880
11.7500
165.7700
7.8870
9.5400
175.3100
7.8850
10.2000
185.5100
7.8840
7.8200
193.3300
7.8820
12.0000
205.3300
7.8800
8.0300
213.3600
7.8780
5.9800
219.3400
7.8760
9.6700
229.0100
7.8740
12.1400
241.1500
7.8730
4.1100
245.2600
7.8710
7.0300
252.2900
7.8700
9.5000
261.7900
7.8680
3.9300
265.7200
7.8670
6.3300
272.0500
7.8640
7.5000
279.5500
7.8630
5.9900
285.5400
7.8600
8.4300
293.9700
7.8590
3.7700
297.7400
7.8560
10.0200
307.7600
7.8550
8.4100
316.1700
7.8520
12.3300
328.5000
7.8510
8.9700
337.4700
7.8490
12.0500
349.5200
7.8480
9.6400
359.1600
7.8450
7.6800
366.8400
7.8420
10.2800
377.1200
7.8410
9.0200
386.1400
7.8390
10.4100
396.5500
7.8370
4.2400
400.7900
7.8160
7.0300
407.8200
7.8140
5.1400
412.9600
7.7930
8.3700
421.3300
7.7920
7.6900
429.0200
7.7710
7.7400
436.7600
7.7480
7.5400
444.3000
7.7280
2.7800
447.0800
7.7070
5.1700
452.2500
7.6910
2.6400
454.8900
7.6710
6.6900
461.5800
7.6530
5.5200
467.1000
7.6350
5.7500
472.8500
7.6140
3.0100
475.8600
7.5920
5.9700
481.8300
7.5730
3.0500
484.8800
7.5500
8.4600
493.3400
7.5250
7.7900
501.1300
0.0090
111.1100
612.2400
0.0010
3,500.0000
4K
最新成交
時間
價格(USDT)
數量(RENDER)
09:05:40
7.9210
4.5700
09:05:31
7.9170
3.3600
09:05:27
7.9160
3.6700
09:05:23
7.9150
7.3200
09:05:15
7.9150
6.4600
09:05:10
7.9160
16.6200
09:05:06
7.9170
3.2600
09:04:53
7.9120
6.2500
09:04:49
7.9270
0.2300
09:04:49
7.9270
5.0400
09:04:49
7.9290
147.6600
09:04:41
7.9270
5.2700
09:04:37
7.9320
20.8700
09:04:19
7.9400
7.0200
09:04:19
7.9430
3.6200
09:04:11
7.9470
73.2800
09:03:50
7.9400
3.4300
09:03:41
7.9380
3.0600
09:03:23
7.9290
4.1100
09:03:19
7.9280
9.7900
09:03:10
7.9320
20.5000
09:03:06
7.9370
3.3700
09:02:57
7.9390
9.7600
09:02:53
7.9360
165.2000
09:02:53
7.9340
8.6100
09:02:53
7.9320
4.6500
09:02:49
7.9300
7.2900
09:02:49
7.9280
6.8600
09:02:45
7.9250
11.9800
09:02:40
7.9230
18.1400
09:02:36
7.9300
6.5000
09:02:32
7.9300
0.5200
09:02:32
7.9300
6.5000
09:02:23
7.9300
31.1300
09:02:15
7.9340
4.8200
09:02:06
7.9320
8.7700
09:01:58
7.9350
3.8400
09:01:53
7.9350
3.8000
09:01:49
7.9360
17.6900
09:01:45
7.9270
6.8500
09:01:45
7.9240
6.2000
09:01:36
7.9270
9.5400
09:01:32
7.9240
10.7000
09:01:28
7.9230
9.5400
09:01:24
7.9250
13.1500
09:01:15
7.9270
4.0700
09:01:10
7.9280
6.1800
09:01:06
7.9270
0.5000
09:01:06
7.9270
4.0700
09:01:01
7.9270
4.0700
09:00:57
7.9280
12.5500
09:00:52
7.9000
83.9300
09:00:52
7.8980
3.3100
09:00:30
7.8960
7.2600
09:00:12
7.8910
18.8300
09:00:12
7.8890
7.3000
09:00:08
7.8870
4.3100
08:59:51
7.8870
3.2300
08:59:38
7.8860
4.3700
08:58:56
7.8870
9.1700
08:58:47
7.8910
10.3400
08:58:43
7.8950
3.4300
08:58:39
7.8950
4.9700
08:58:35
7.8990
3.8900
08:58:14
7.9040
10.9000
08:58:09
7.9000
6.7500
08:57:56
7.8910
3.3500
08:57:52
7.8910
37.8400
08:57:52
7.8880
4.9700
08:57:48
7.8900
6.6600
08:57:40
7.8920
3.3900
08:57:35
7.8930
3.0500
08:57:10
7.8920
7.5400
08:57:01
7.8910
5.8200
08:56:49
7.8960
3.4400
08:56:36
7.8910
3.5700
08:56:36
7.8910
5.8200
08:56:23
7.8910
6.0300
08:56:19
7.8900
13.6700
08:56:19
7.8880
3.4600
08:56:19
7.8860
6.9200
08:56:15
7.8850
4.1800
08:55:57
7.8860
3.0300
08:55:45
7.8870
61.7800
08:55:40
7.8880
32.2000
08:55:36
7.8900
5.0000
08:55:28
7.8930
7.3600
08:55:23
7.8940
4.0100
08:55:19
7.8970
3.6200
08:55:07
7.8960
4.3200
08:55:02
7.8960
3.1000
08:54:45
7.8960
22.8500
08:54:41
7.8970
4.8800
08:54:36
7.8980
3.7800
08:54:24
7.9000
36.7500
08:54:24
7.8980
9.3800
08:54:24
7.8960
9.1100
08:54:15
7.8880
15.6300
08:54:11
7.8870
4.3200
08:54:11
7.8870
4.0400
切換至幣幣交易