RENDER/USDT
7.876
≈ 7.87
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RENDER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RENDER)
累計 (RENDER)
8.2190
2.8400
305.6600
8.2010
7.5500
302.8200
8.1820
3.2600
295.2700
8.1650
4.1800
292.0100
8.1470
3.9600
287.8300
8.1250
8.1800
283.8700
8.1040
6.9100
275.6900
8.0890
2.5300
268.7800
8.0700
3.8400
266.2500
8.0520
3.9200
262.4100
8.0280
5.3600
258.4900
8.0130
6.8500
253.1300
7.9950
6.7200
246.2800
7.9800
5.5000
239.5600
7.9650
8.5700
234.0600
7.9440
6.6400
225.4900
7.9420
6.9200
218.8500
7.9390
8.4600
211.9300
7.9360
7.8800
203.4700
7.9340
6.0300
195.5900
7.9310
11.3200
189.5600
7.9290
10.9200
178.2400
7.9260
4.7700
167.3200
7.9230
12.3600
162.5500
7.9200
4.6800
150.1900
7.9180
7.7400
145.5100
7.9150
8.5200
137.7700
7.9130
7.8000
129.2500
7.9100
8.2300
121.4500
7.9070
10.5300
113.2200
7.9050
11.4800
102.6900
7.9030
10.5600
91.2100
7.9000
10.4300
80.6500
7.8970
4.1200
70.2200
7.8950
8.0500
66.1000
7.8920
8.0400
58.0500
7.8900
10.7700
50.0100
7.8880
12.2900
39.2400
7.8860
3.7800
26.9500
7.8830
12.5200
23.1700
5.4220
10.6500
10.6500
7.876≈ 7.87
+ 0.00%
7.8810
4.6100
4.6100
7.8770
5.7800
10.3900
7.8740
10.9100
21.3000
7.8710
7.1600
28.4600
7.8680
10.4800
38.9400
7.8640
7.1300
46.0700
7.8610
4.8900
50.9600
7.8570
10.0000
60.9600
7.8530
7.5500
68.5100
7.8500
10.3500
78.8600
7.8470
4.5700
83.4300
7.8430
3.5300
86.9600
7.8390
12.6900
99.6500
7.8360
3.7200
103.3700
7.8320
6.1900
109.5600
7.8290
10.9300
120.4900
7.8250
3.7100
124.2000
7.8210
7.1000
131.3000
7.8170
3.9000
135.2000
7.8140
3.7600
138.9600
7.8100
3.6100
142.5700
7.8070
5.9000
148.4700
7.8030
3.4700
151.9400
7.7990
10.3100
162.2500
7.7960
9.1300
171.3800
7.7740
8.5100
179.8900
7.7580
3.1300
183.0200
7.7420
6.2100
189.2300
7.7230
3.2900
192.5200
7.7070
3.9800
196.5000
7.6820
8.6000
205.1000
7.6630
6.2400
211.3400
7.6430
6.7600
218.1000
7.6270
7.7800
225.8800
7.6050
5.5000
231.3800
7.5820
6.4900
237.8700
7.5630
3.2000
241.0700
7.5450
8.5900
249.6600
7.5250
8.1000
257.7600
7.5060
6.5700
264.3300
0.0090
111.1100
375.4400
0.0010
3,500.0000
4K
價格
數量 (RENDER)
累計 (RENDER)
8.2190
2.8400
305.6600
8.2010
7.5500
302.8200
8.1820
3.2600
295.2700
8.1650
4.1800
292.0100
8.1470
3.9600
287.8300
8.1250
8.1800
283.8700
8.1040
6.9100
275.6900
8.0890
2.5300
268.7800
8.0700
3.8400
266.2500
8.0520
3.9200
262.4100
8.0280
5.3600
258.4900
8.0130
6.8500
253.1300
7.9950
6.7200
246.2800
7.9800
5.5000
239.5600
7.9650
8.5700
234.0600
7.9440
6.6400
225.4900
7.9420
6.9200
218.8500
7.9390
8.4600
211.9300
7.9360
7.8800
203.4700
7.9340
6.0300
195.5900
7.9310
11.3200
189.5600
7.9290
10.9200
178.2400
7.9260
4.7700
167.3200
7.9230
12.3600
162.5500
7.9200
4.6800
150.1900
7.9180
7.7400
145.5100
7.9150
8.5200
137.7700
7.9130
7.8000
129.2500
7.9100
8.2300
121.4500
7.9070
10.5300
113.2200
7.9050
11.4800
102.6900
7.9030
10.5600
91.2100
7.9000
10.4300
80.6500
7.8970
4.1200
70.2200
7.8950
8.0500
66.1000
7.8920
8.0400
58.0500
7.8900
10.7700
50.0100
7.8880
12.2900
39.2400
7.8860
3.7800
26.9500
7.8830
12.5200
23.1700
5.4220
10.6500
10.6500
7.876≈ 7.87
+ 0.00%
價格
數量 (RENDER)
累計 (RENDER)
7.876≈ 7.87
+ 0.00%
7.8810
4.6100
4.6100
7.8770
5.7800
10.3900
7.8740
10.9100
21.3000
7.8710
7.1600
28.4600
7.8680
10.4800
38.9400
7.8640
7.1300
46.0700
7.8610
4.8900
50.9600
7.8570
10.0000
60.9600
7.8530
7.5500
68.5100
7.8500
10.3500
78.8600
7.8470
4.5700
83.4300
7.8430
3.5300
86.9600
7.8390
12.6900
99.6500
7.8360
3.7200
103.3700
7.8320
6.1900
109.5600
7.8290
10.9300
120.4900
7.8250
3.7100
124.2000
7.8210
7.1000
131.3000
7.8170
3.9000
135.2000
7.8140
3.7600
138.9600
7.8100
3.6100
142.5700
7.8070
5.9000
148.4700
7.8030
3.4700
151.9400
7.7990
10.3100
162.2500
7.7960
9.1300
171.3800
7.7740
8.5100
179.8900
7.7580
3.1300
183.0200
7.7420
6.2100
189.2300
7.7230
3.2900
192.5200
7.7070
3.9800
196.5000
7.6820
8.6000
205.1000
7.6630
6.2400
211.3400
7.6430
6.7600
218.1000
7.6270
7.7800
225.8800
7.6050
5.5000
231.3800
7.5820
6.4900
237.8700
7.5630
3.2000
241.0700
7.5450
8.5900
249.6600
7.5250
8.1000
257.7600
7.5060
6.5700
264.3300
0.0090
111.1100
375.4400
0.0010
3,500.0000
4K
最新成交
時間
價格(USDT)
數量(RENDER)
02:50:55
7.8760
5.9600
02:50:30
7.8670
6.5100
02:50:25
7.8660
9.1600
02:50:13
7.8680
20.3600
02:50:09
7.8660
3.4600
02:50:04
7.8620
12.5700
02:49:26
7.8560
14.9900
02:49:00
7.8570
5.0400
02:48:44
7.8590
3.8400
02:47:28
7.8580
3.8700
02:47:19
7.8570
3.7800
02:46:42
7.8640
7.4900
02:46:25
7.8670
4.6100
02:46:12
7.8660
6.3300
02:45:45
7.8700
10.8500
02:45:24
7.8740
3.4400
02:43:55
7.8660
5.1200
02:42:23
7.8680
21.6600
02:42:23
7.8650
3.6700
02:42:14
7.8610
11.0400
02:41:49
7.8600
3.5600
02:41:49
7.8600
5.6400
02:41:24
7.8630
6.4400
02:41:20
7.8610
13.3500
02:40:58
7.8600
20.2000
02:39:59
7.8610
4.9700
02:39:42
7.8570
4.1100
02:39:34
7.8610
19.1200
02:39:17
7.8650
7.8700
02:39:13
7.8710
3.6800
02:38:56
7.8680
1.3700
02:38:56
7.8680
7.6300
02:38:51
7.8680
26.2200
02:38:51
7.8680
9.0000
02:38:43
7.8670
4.3800
02:38:13
7.8590
16.0000
02:38:09
7.8590
18.7300
02:38:09
7.8570
8.2600
02:37:52
7.8570
8.0700
02:37:27
7.8570
15.1700
02:37:06
7.8580
4.4900
02:36:28
7.8540
4.9400
02:36:15
7.8580
26.2300
02:36:11
7.8610
3.9600
02:36:07
7.8620
19.7800
02:35:54
7.8610
3.9600
02:35:28
7.8660
3.2900
02:35:19
7.8640
3.9100
02:34:54
7.8640
3.7400
02:34:37
7.8660
3.1600
02:34:21
7.8740
4.3200
02:34:08
7.8690
23.5800
02:34:04
7.8710
91.5800
02:33:54
7.8700
6.2700
02:33:37
7.8680
3.8200
02:33:12
7.8620
4.6400
02:32:39
7.8620
14.4400
02:32:26
7.8610
6.0000
02:32:17
7.8540
3.1400
02:32:05
7.8570
4.2900
02:31:59
7.8570
26.1000
02:31:51
7.8540
4.7500
02:31:34
7.8580
11.0500
02:31:21
7.8640
4.7900
02:31:17
7.8620
3.6200
02:31:09
7.8630
10.6000
02:30:56
7.8590
1.5200
02:30:52
7.8610
3.5500
02:30:43
7.8590
5.5000
02:30:39
7.8610
4.6100
02:30:35
7.8600
19.0200
02:30:31
7.8590
1.8900
02:30:31
7.8590
7.0200
02:30:22
7.8590
3.7200
02:30:22
7.8600
5.1800
02:30:22
7.8600
3.7200
02:30:18
7.8600
8.9000
02:30:10
7.8530
6.6600
02:30:05
7.8520
6.2600
02:30:05
7.8490
4.8400
02:29:59
7.8510
20.5300
02:29:55
7.8520
4.0300
02:29:34
7.8540
3.4700
02:29:29
7.8520
48.2200
02:29:25
7.8520
4.0000
02:29:25
7.8550
3.3400
02:29:17
7.8600
4.2500
02:28:52
7.8670
4.2100
02:28:31
7.8690
3.0300
02:28:06
7.8710
8.4400
02:27:53
7.8680
6.4100
02:27:07
7.8690
10.8600
02:27:07
7.8660
5.0300
02:26:50
7.8650
7.1800
02:26:46
7.8660
29.2000
02:26:33
7.8670
5.8100
02:26:21
7.8650
14.4100
02:26:12
7.8630
6.7900
02:26:08
7.8690
21.1300
02:26:08
7.8720
4.8600
切換至幣幣交易