RENDER/USDT
7.034
≈ 7.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RENDER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RENDER)
累計 (RENDER)
7.3980
4.0400
311.8500
7.3770
3.0900
307.8100
7.3550
3.4700
304.7200
7.3400
6.6900
301.2500
7.3180
7.6500
294.5600
7.3010
7.3900
286.9100
7.2810
5.8000
279.5200
7.2630
3.8000
273.7200
7.2410
3.6400
269.9200
7.2190
3.1100
266.2800
7.1950
4.9600
263.1700
7.1780
6.9900
258.2100
7.1550
2.8700
251.2200
7.1370
8.6400
248.3500
7.1170
4.3300
239.7100
7.0960
9.8400
235.3800
7.0930
9.6900
225.5400
7.0900
12.4200
215.8500
7.0870
7.8100
203.4300
7.0850
7.1400
195.6200
7.0830
7.7200
188.4800
7.0810
8.5500
180.7600
7.0790
11.2000
172.2100
7.0760
6.3700
161.0100
7.0740
11.4900
154.6400
7.0710
10.4000
143.1500
7.0690
8.7100
132.7500
7.0670
9.3300
124.0400
7.0640
7.0600
114.7100
7.0620
6.6600
107.6500
7.0600
5.3200
100.9900
7.0580
7.3200
95.6700
7.0550
7.9000
88.3500
7.0520
11.6400
80.4500
7.0490
13.2100
68.8100
7.0460
6.8800
55.6000
7.0430
7.2200
48.7200
7.0400
12.5600
41.5000
7.0370
6.1100
28.9400
7.0340
12.1800
22.8300
5.4220
10.6500
10.6500
7.034≈ 7.03
+ 0.00%
7.0320
5.4000
5.4000
7.0280
11.5300
16.9300
7.0240
9.2800
26.2100
7.0200
9.3100
35.5200
7.0160
6.9700
42.4900
7.0120
12.9800
55.4700
7.0080
4.1700
59.6400
7.0040
6.2400
65.8800
7.0000
5.8500
71.7300
6.9970
7.0500
78.7800
6.9940
10.7600
89.5400
6.9910
9.1900
98.7300
6.9870
7.7100
106.4400
6.9840
4.9500
111.3900
6.9810
11.3000
122.6900
6.9770
9.4600
132.1500
6.9740
14.0300
146.1800
6.9700
13.9900
160.1700
6.9670
11.4300
171.6000
6.9640
12.1900
183.7900
6.9610
9.4600
193.2500
6.9580
14.0000
207.2500
6.9540
3.9400
211.1900
6.9500
10.8300
222.0200
6.9460
9.7600
231.7800
6.9240
9.0400
240.8200
6.9030
7.9500
248.7700
6.8840
8.3500
257.1200
6.8600
6.6800
263.8000
6.8420
10.1100
273.9100
6.8170
5.0400
278.9500
6.7940
8.0000
286.9500
6.7710
5.0800
292.0300
6.7520
7.5100
299.5400
6.7310
4.3500
303.8900
6.7130
9.3400
313.2300
6.6900
3.4700
316.7000
6.6740
3.1100
319.8100
6.6510
9.1600
328.9700
6.6290
9.5500
338.5200
0.0090
111.1100
449.6300
0.0010
3,500.0000
4K
價格
數量 (RENDER)
累計 (RENDER)
7.3980
4.0400
311.8500
7.3770
3.0900
307.8100
7.3550
3.4700
304.7200
7.3400
6.6900
301.2500
7.3180
7.6500
294.5600
7.3010
7.3900
286.9100
7.2810
5.8000
279.5200
7.2630
3.8000
273.7200
7.2410
3.6400
269.9200
7.2190
3.1100
266.2800
7.1950
4.9600
263.1700
7.1780
6.9900
258.2100
7.1550
2.8700
251.2200
7.1370
8.6400
248.3500
7.1170
4.3300
239.7100
7.0960
9.8400
235.3800
7.0930
9.6900
225.5400
7.0900
12.4200
215.8500
7.0870
7.8100
203.4300
7.0850
7.1400
195.6200
7.0830
7.7200
188.4800
7.0810
8.5500
180.7600
7.0790
11.2000
172.2100
7.0760
6.3700
161.0100
7.0740
11.4900
154.6400
7.0710
10.4000
143.1500
7.0690
8.7100
132.7500
7.0670
9.3300
124.0400
7.0640
7.0600
114.7100
7.0620
6.6600
107.6500
7.0600
5.3200
100.9900
7.0580
7.3200
95.6700
7.0550
7.9000
88.3500
7.0520
11.6400
80.4500
7.0490
13.2100
68.8100
7.0460
6.8800
55.6000
7.0430
7.2200
48.7200
7.0400
12.5600
41.5000
7.0370
6.1100
28.9400
7.0340
12.1800
22.8300
5.4220
10.6500
10.6500
7.034≈ 7.03
+ 0.00%
價格
數量 (RENDER)
累計 (RENDER)
7.034≈ 7.03
+ 0.00%
7.0320
5.4000
5.4000
7.0280
11.5300
16.9300
7.0240
9.2800
26.2100
7.0200
9.3100
35.5200
7.0160
6.9700
42.4900
7.0120
12.9800
55.4700
7.0080
4.1700
59.6400
7.0040
6.2400
65.8800
7.0000
5.8500
71.7300
6.9970
7.0500
78.7800
6.9940
10.7600
89.5400
6.9910
9.1900
98.7300
6.9870
7.7100
106.4400
6.9840
4.9500
111.3900
6.9810
11.3000
122.6900
6.9770
9.4600
132.1500
6.9740
14.0300
146.1800
6.9700
13.9900
160.1700
6.9670
11.4300
171.6000
6.9640
12.1900
183.7900
6.9610
9.4600
193.2500
6.9580
14.0000
207.2500
6.9540
3.9400
211.1900
6.9500
10.8300
222.0200
6.9460
9.7600
231.7800
6.9240
9.0400
240.8200
6.9030
7.9500
248.7700
6.8840
8.3500
257.1200
6.8600
6.6800
263.8000
6.8420
10.1100
273.9100
6.8170
5.0400
278.9500
6.7940
8.0000
286.9500
6.7710
5.0800
292.0300
6.7520
7.5100
299.5400
6.7310
4.3500
303.8900
6.7130
9.3400
313.2300
6.6900
3.4700
316.7000
6.6740
3.1100
319.8100
6.6510
9.1600
328.9700
6.6290
9.5500
338.5200
0.0090
111.1100
449.6300
0.0010
3,500.0000
4K
最新成交
時間
價格(USDT)
數量(RENDER)
07:20:23
7.0340
3.3400
07:20:14
7.0410
63.9300
07:20:10
7.0440
24.6400
07:20:06
7.0420
3.9200
07:19:57
7.0360
6.4200
07:19:49
7.0340
26.2200
07:19:40
7.0310
3.1400
07:19:36
7.0310
3.1400
07:19:14
7.0330
7.2300
07:18:33
7.0260
15.4000
07:18:24
7.0250
5.9300
07:18:16
7.0260
7.4800
07:18:11
7.0200
4.5500
07:18:03
7.0160
3.9900
07:17:38
7.0160
13.3500
07:17:21
7.0150
4.3800
07:17:04
7.0180
5.9000
07:16:56
7.0200
7.9200
07:16:52
7.0040
103.8000
07:16:23
6.9990
11.9600
07:16:14
6.9980
4.5400
07:16:05
6.9940
5.8500
07:15:53
6.9870
7.8400
07:15:27
6.9810
5.6100
07:15:11
6.9760
3.5700
07:14:32
6.9750
3.6400
07:13:59
6.9770
3.0000
07:13:29
6.9920
5.4500
07:13:21
6.9880
4.5000
07:13:09
6.9910
3.8000
07:12:18
6.9760
6.3100
07:11:56
6.9840
5.1300
07:11:56
6.9840
4.8300
07:11:44
6.9810
3.6400
07:11:40
6.9800
4.4200
07:11:06
6.9820
10.9500
07:10:49
6.9880
8.8600
07:10:15
6.9820
2.2200
07:10:15
6.9800
5.2700
07:10:07
6.9770
3.5600
07:10:07
6.9810
3.2200
07:09:45
6.9790
10.6700
07:09:45
6.9790
3.7400
07:09:24
6.9820
8.6400
07:09:12
6.9790
5.9800
07:09:08
6.9820
9.7600
07:09:03
6.9760
6.7000
07:08:51
6.9760
13.2700
07:08:46
6.9750
139.9600
07:08:46
6.9730
9.6200
07:08:46
6.9700
9.7800
07:08:46
6.9680
3.8700
07:08:34
6.9650
4.5500
07:08:08
6.9650
4.6200
07:07:35
6.9650
6.1000
07:07:26
6.9610
9.0800
07:07:22
6.9650
3.1800
07:06:57
6.9720
10.5800
07:06:28
6.9730
4.1000
07:06:11
6.9760
3.7100
07:05:41
6.9700
3.5500
07:05:37
6.9710
13.0200
07:05:28
6.9750
4.0800
07:05:20
6.9740
8.3400
07:05:16
6.9740
3.0300
07:05:12
6.9740
3.0300
07:05:03
6.9680
4.1400
07:04:55
6.9630
23.9100
07:04:29
6.9630
21.9300
07:04:29
6.9600
9.1500
07:04:29
6.9570
3.0700
07:04:25
6.9560
3.6400
07:04:13
6.9550
4.7000
07:04:00
6.9520
9.3700
07:03:48
6.9580
8.6300
07:03:18
6.9620
13.4300
07:03:06
6.9650
16.8000
07:02:53
6.9570
6.0200
07:02:49
6.9570
6.9900
07:02:45
6.9550
4.3600
07:02:28
6.9590
7.1200
07:02:19
6.9620
5.6600
07:02:15
6.9660
22.3300
07:02:11
6.9680
3.2500
07:02:07
6.9710
4.3900
07:02:02
6.9750
7.5800
07:01:54
6.9800
15.5000
07:01:50
6.9880
3.3500
07:01:50
6.9880
0.7800
07:01:46
6.9880
3.3500
07:01:41
6.9880
30.0800
07:01:41
6.9880
4.1300
07:01:37
6.9920
3.8800
07:01:29
6.9980
1.6000
07:01:29
7.0020
8.0100
07:01:16
6.9970
6.1000
07:01:11
6.9960
3.1000
07:01:11
6.9960
3.9900
07:01:03
6.9950
5.0500
07:00:58
6.9950
3.8300
切換至幣幣交易