BTC/USDT
61,890.75
≈ 61,890.75
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.7888
61,891.2700
0.3554
24.7836
61,891.2500
0.5575
24.4282
61,891.2400
0.3660
23.8707
61,891.2300
0.5092
23.5047
61,891.2200
0.4352
22.9955
61,891.2100
0.4072
22.5603
61,891.2000
0.4953
22.1531
61,891.1900
0.4490
21.6578
61,891.1800
0.3474
21.2088
61,891.1700
0.3335
20.8614
61,891.1600
0.6200
20.5279
61,891.1500
0.5506
19.9080
61,891.1400
0.3628
19.3574
61,891.1300
0.6291
18.9946
61,891.1200
0.5979
18.3655
61,891.1100
0.6158
17.7676
61,891.1000
0.4159
17.1518
61,891.0900
0.5449
16.7359
61,891.0800
0.5209
16.1910
61,891.0700
0.3843
15.6701
61,891.0600
0.3657
15.2858
61,891.0500
0.5717
14.9202
61,891.0400
0.5805
14.3484
61,891.0300
0.4853
13.7680
61,891.0200
0.3809
13.2827
61,891.0100
0.6427
12.9018
61,891.0000
0.4496
12.2591
61,890.9900
0.3897
11.8095
61,890.9800
0.4873
11.4198
61,890.9700
0.5404
10.9325
61,890.9600
0.6165
10.3921
61,890.9500
0.4345
9.7756
61,890.9400
0.5491
9.3411
61,890.9300
0.5789
8.7920
61,890.9200
0.5903
8.2131
61,890.9100
0.4915
7.6228
61,890.9000
0.5132
7.1312
61,890.8900
0.5092
6.6180
61,890.8800
0.4163
6.1088
61,890.8700
0.6285
5.6925
61,890.8600
0.4381
5.0640
61,890.8500
0.4284
4.6259
61,890.8400
0.5480
4.1975
61,890.8300
0.5773
3.6495
61,890.8200
0.5399
3.0722
61,890.8100
0.5987
2.5323
61,890.8000
0.4912
1.9336
61,890.7900
0.6076
1.4424
61,890.7700
0.4031
0.8348
61,890.7600
0.4317
0.4317
61,890.75≈ 61,890.75
+ 0.00%
61,890.7400
0.3427
0.3427
61,890.7200
0.5912
0.9338
61,890.6900
0.6237
1.5575
61,890.6700
0.4562
2.0137
61,890.6500
0.4626
2.4763
61,890.6300
0.4360
2.9124
61,890.6100
0.5310
3.4434
61,890.5900
0.6383
4.0817
61,890.5700
0.5225
4.6042
61,890.5500
0.5568
5.1609
61,890.5300
0.3282
5.4892
61,890.5100
0.6222
6.1113
61,890.4900
0.3880
6.4994
61,890.4700
0.3707
6.8701
61,890.4500
0.4570
7.3271
61,890.4300
0.4290
7.7561
61,890.4100
0.3681
8.1242
61,890.3900
0.4236
8.5478
61,890.3700
0.4472
8.9950
61,890.3500
0.5240
9.5191
61,890.3300
0.3689
9.8880
61,890.3100
0.4958
10.3838
61,890.2900
0.4386
10.8223
61,890.2700
0.4639
11.2863
61,890.2500
0.4531
11.7393
61,890.2300
0.5210
12.2604
61,890.2100
0.4423
12.7027
61,890.1900
0.6420
13.3447
61,890.1700
0.4085
13.7532
61,890.1500
0.3645
14.1177
61,890.1300
0.5872
14.7049
61,890.1100
0.6358
15.3407
61,890.0900
0.6007
15.9414
61,890.0700
0.6005
16.5419
61,890.0500
0.6002
17.1421
61,890.0300
0.6278
17.7698
61,890.0100
0.6087
18.3786
61,889.9900
0.4720
18.8506
61,889.9700
0.4100
19.2606
61,889.9500
0.5877
19.8483
61,889.9300
0.4805
20.3288
61,889.9100
0.4425
20.7714
61,889.8900
0.4933
21.2647
61,889.8700
0.4275
21.6922
61,889.8500
0.6304
22.3225
61,889.8300
0.4135
22.7360
61,889.8100
0.3533
23.0893
61,889.7900
0.5738
23.6631
61,889.7700
0.3351
23.9982
61,889.7400
0.5044
24.5026
40,926.5700
0.0040
24.5066
40,813.5200
0.0040
24.5106
40,700.4700
0.0040
24.5145
40,587.4200
0.0040
24.5185
40,474.3700
0.0040
24.5225
40,361.3200
0.0040
24.5265
40,248.2700
0.0040
24.5304
40,135.2200
0.0040
24.5344
40,022.1700
0.0040
24.5384
39,909.1200
0.0040
24.5424
39,796.0700
0.0040
24.5463
39,683.0200
0.0040
24.5503
39,569.9700
0.0040
24.5543
39,456.9200
0.0040
24.5583
39,343.8700
0.0040
24.5622
39,230.8200
0.0040
24.5662
39,117.7700
0.0040
24.5702
39,004.7200
0.0040
24.5742
38,891.6700
0.0040
24.5781
38,778.6200
0.0040
24.5821
38,665.5700
0.0040
24.5861
38,552.5200
0.0040
24.5901
38,439.4700
0.0040
24.5940
38,326.4200
0.0040
24.5980
38,213.3700
0.0040
24.6020
38,100.3200
0.0040
24.6060
37,987.2700
0.0040
24.6099
37,874.2200
0.0040
24.6139
37,761.1700
0.0040
24.6179
37,648.1200
0.0040
24.6219
37,535.0700
0.0040
24.6258
37,422.0200
0.0040
24.6298
37,308.9700
0.0040
24.6338
37,195.9200
0.0040
24.6378
30,367.1800
0.0{3}26
24.6380
30,284.9900
0.0{3}26
24.6383
30,202.8000
0.0{3}26
24.6385
30,120.6100
0.0{3}26
24.6388
30,038.4200
0.0{3}26
24.6391
29,956.2300
0.0{3}26
24.6393
29,874.0400
0.0{3}26
24.6396
29,791.8500
0.0{3}26
24.6399
29,709.6600
0.0{3}26
24.6401
29,627.4700
0.0{3}26
24.6404
29,545.2800
0.0{3}26
24.6407
29,463.0900
0.0{3}26
24.6409
29,380.9000
0.0{3}26
24.6412
29,298.7100
0.0{3}26
24.6414
29,216.5200
0.0{3}26
24.6417
29,134.3300
0.0{3}26
24.6420
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.7888
61,891.2700
0.3554
24.7836
61,891.2500
0.5575
24.4282
61,891.2400
0.3660
23.8707
61,891.2300
0.5092
23.5047
61,891.2200
0.4352
22.9955
61,891.2100
0.4072
22.5603
61,891.2000
0.4953
22.1531
61,891.1900
0.4490
21.6578
61,891.1800
0.3474
21.2088
61,891.1700
0.3335
20.8614
61,891.1600
0.6200
20.5279
61,891.1500
0.5506
19.9080
61,891.1400
0.3628
19.3574
61,891.1300
0.6291
18.9946
61,891.1200
0.5979
18.3655
61,891.1100
0.6158
17.7676
61,891.1000
0.4159
17.1518
61,891.0900
0.5449
16.7359
61,891.0800
0.5209
16.1910
61,891.0700
0.3843
15.6701
61,891.0600
0.3657
15.2858
61,891.0500
0.5717
14.9202
61,891.0400
0.5805
14.3484
61,891.0300
0.4853
13.7680
61,891.0200
0.3809
13.2827
61,891.0100
0.6427
12.9018
61,891.0000
0.4496
12.2591
61,890.9900
0.3897
11.8095
61,890.9800
0.4873
11.4198
61,890.9700
0.5404
10.9325
61,890.9600
0.6165
10.3921
61,890.9500
0.4345
9.7756
61,890.9400
0.5491
9.3411
61,890.9300
0.5789
8.7920
61,890.9200
0.5903
8.2131
61,890.9100
0.4915
7.6228
61,890.9000
0.5132
7.1312
61,890.8900
0.5092
6.6180
61,890.8800
0.4163
6.1088
61,890.8700
0.6285
5.6925
61,890.8600
0.4381
5.0640
61,890.8500
0.4284
4.6259
61,890.8400
0.5480
4.1975
61,890.8300
0.5773
3.6495
61,890.8200
0.5399
3.0722
61,890.8100
0.5987
2.5323
61,890.8000
0.4912
1.9336
61,890.7900
0.6076
1.4424
61,890.7700
0.4031
0.8348
61,890.7600
0.4317
0.4317
61,890.75≈ 61,890.75
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,890.75≈ 61,890.75
+ 0.00%
61,890.7400
0.3427
0.3427
61,890.7200
0.5912
0.9338
61,890.6900
0.6237
1.5575
61,890.6700
0.4562
2.0137
61,890.6500
0.4626
2.4763
61,890.6300
0.4360
2.9124
61,890.6100
0.5310
3.4434
61,890.5900
0.6383
4.0817
61,890.5700
0.5225
4.6042
61,890.5500
0.5568
5.1609
61,890.5300
0.3282
5.4892
61,890.5100
0.6222
6.1113
61,890.4900
0.3880
6.4994
61,890.4700
0.3707
6.8701
61,890.4500
0.4570
7.3271
61,890.4300
0.4290
7.7561
61,890.4100
0.3681
8.1242
61,890.3900
0.4236
8.5478
61,890.3700
0.4472
8.9950
61,890.3500
0.5240
9.5191
61,890.3300
0.3689
9.8880
61,890.3100
0.4958
10.3838
61,890.2900
0.4386
10.8223
61,890.2700
0.4639
11.2863
61,890.2500
0.4531
11.7393
61,890.2300
0.5210
12.2604
61,890.2100
0.4423
12.7027
61,890.1900
0.6420
13.3447
61,890.1700
0.4085
13.7532
61,890.1500
0.3645
14.1177
61,890.1300
0.5872
14.7049
61,890.1100
0.6358
15.3407
61,890.0900
0.6007
15.9414
61,890.0700
0.6005
16.5419
61,890.0500
0.6002
17.1421
61,890.0300
0.6278
17.7698
61,890.0100
0.6087
18.3786
61,889.9900
0.4720
18.8506
61,889.9700
0.4100
19.2606
61,889.9500
0.5877
19.8483
61,889.9300
0.4805
20.3288
61,889.9100
0.4425
20.7714
61,889.8900
0.4933
21.2647
61,889.8700
0.4275
21.6922
61,889.8500
0.6304
22.3225
61,889.8300
0.4135
22.7360
61,889.8100
0.3533
23.0893
61,889.7900
0.5738
23.6631
61,889.7700
0.3351
23.9982
61,889.7400
0.5044
24.5026
40,926.5700
0.0040
24.5066
40,813.5200
0.0040
24.5106
40,700.4700
0.0040
24.5145
40,587.4200
0.0040
24.5185
40,474.3700
0.0040
24.5225
40,361.3200
0.0040
24.5265
40,248.2700
0.0040
24.5304
40,135.2200
0.0040
24.5344
40,022.1700
0.0040
24.5384
39,909.1200
0.0040
24.5424
39,796.0700
0.0040
24.5463
39,683.0200
0.0040
24.5503
39,569.9700
0.0040
24.5543
39,456.9200
0.0040
24.5583
39,343.8700
0.0040
24.5622
39,230.8200
0.0040
24.5662
39,117.7700
0.0040
24.5702
39,004.7200
0.0040
24.5742
38,891.6700
0.0040
24.5781
38,778.6200
0.0040
24.5821
38,665.5700
0.0040
24.5861
38,552.5200
0.0040
24.5901
38,439.4700
0.0040
24.5940
38,326.4200
0.0040
24.5980
38,213.3700
0.0040
24.6020
38,100.3200
0.0040
24.6060
37,987.2700
0.0040
24.6099
37,874.2200
0.0040
24.6139
37,761.1700
0.0040
24.6179
37,648.1200
0.0040
24.6219
37,535.0700
0.0040
24.6258
37,422.0200
0.0040
24.6298
37,308.9700
0.0040
24.6338
37,195.9200
0.0040
24.6378
30,367.1800
0.0{3}26
24.6380
30,284.9900
0.0{3}26
24.6383
30,202.8000
0.0{3}26
24.6385
30,120.6100
0.0{3}26
24.6388
30,038.4200
0.0{3}26
24.6391
29,956.2300
0.0{3}26
24.6393
29,874.0400
0.0{3}26
24.6396
29,791.8500
0.0{3}26
24.6399
29,709.6600
0.0{3}26
24.6401
29,627.4700
0.0{3}26
24.6404
29,545.2800
0.0{3}26
24.6407
29,463.0900
0.0{3}26
24.6409
29,380.9000
0.0{3}26
24.6412
29,298.7100
0.0{3}26
24.6414
29,216.5200
0.0{3}26
24.6417
29,134.3300
0.0{3}26
24.6420
最新成交
時間
價格(USDT)
數量(BTC)
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
切換至幣幣交易