QNT/USDT
119.5
≈ 119.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
142.6000
3.9223
68.5550
141.4000
4.3198
64.6326
140.6000
0.8102
60.3128
140.3000
5.4994
59.5027
139.4000
1.7229
54.0033
139.0000
5.3231
52.2805
137.9000
1.9693
46.9573
137.4000
0.3849
44.9880
136.4000
3.0020
44.6031
135.3000
1.0192
41.6011
134.1000
4.4545
40.5820
133.7000
2.3854
36.1274
132.4000
3.8517
33.7420
131.5000
1.1721
29.8903
131.0000
2.5510
28.7181
130.2000
0.3805
26.1671
129.9000
0.8960
25.7866
129.7000
0.7030
24.8906
129.5000
0.8655
24.1877
129.4000
0.8557
23.3222
129.1000
0.1236
22.4665
128.7000
0.3316
22.3429
128.4000
0.2676
22.0113
128.2000
0.9067
21.7436
127.8000
0.9085
20.8370
127.6000
1.0033
19.9285
127.4000
0.6643
18.9252
127.3000
0.7789
18.2609
127.0000
0.9285
17.4819
126.6000
0.8421
16.5535
126.2000
0.3736
15.7113
126.0000
0.1526
15.3377
125.6000
0.3318
15.1851
125.5000
0.3789
14.8534
125.2000
0.8304
14.4744
125.0000
0.1241
13.6440
124.7000
0.6163
13.5200
124.4000
1.1843
12.9036
124.1000
0.1336
11.7193
123.7000
1.1914
11.5857
123.3000
0.1945
10.3943
122.9000
0.3683
10.1998
122.5000
0.8269
9.8315
122.1000
0.9919
9.0046
121.9000
1.1310
8.0127
121.7000
1.0{3}62
6.8816
121.5000
0.2540
5.8810
121.3000
0.3274
5.6270
121.1000
0.7311
5.2996
120.8000
0.3523
4.5685
120.6000
0.8882
4.2162
120.3000
1.0853
3.3280
119.9000
1.0924
2.2426
119.7000
0.1708
1.1502
119.6000
0.9794
0.9794
119.5≈ 119.50
+ 0.00%
119.4000
0.8891
0.8891
119.2000
0.7722
1.6612
118.9000
0.8031
2.4644
118.4000
1.1011
3.5654
118.0000
0.1292
3.6946
117.7000
0.7204
4.4151
117.3000
0.3743
4.7894
117.0000
0.6454
5.4348
116.7000
0.2269
5.6617
116.4000
0.4939
6.1555
116.1000
1.1584
7.3139
115.8000
1.1682
8.4821
115.3000
1.1613
9.6435
114.8000
0.4984
10.1419
114.3000
1.2252
11.3670
113.8000
1.3321
12.6991
113.3000
0.9182
13.6173
112.9000
0.1383
13.7556
112.5000
0.5995
14.3552
112.1000
0.5270
14.8821
111.8000
1.3423
16.2245
111.4000
1.2244
17.4489
111.2000
0.2941
17.7430
110.7000
0.3095
18.0524
110.4000
1.2484
19.3009
109.9000
0.5338
19.8347
109.4000
0.9206
20.7552
109.0000
0.5346
21.2899
108.8000
1.3915
22.6814
108.5000
1.3020
23.9834
108.2000
1.0462
25.0296
107.7000
0.1984
25.2280
107.4000
0.5319
25.7599
107.0000
0.1531
25.9130
106.5000
0.1377
26.0507
106.1000
0.6610
26.7117
105.9000
0.8273
27.5390
105.6000
0.4559
27.9949
105.3000
1.1464
29.1413
104.9000
1.3016
30.4429
104.0000
3.8462
34.2891
103.4000
7.5758
41.8649
102.4000
7.7081
49.5730
101.0000
7.3505
56.9235
100.5000
3.7206
60.6442
99.2000
0.6443
61.2884
98.0000
2.3943
63.6827
96.9000
6.5682
70.2509
96.3000
6.6590
76.9099
95.1000
6.5034
83.4133
94.6000
5.5409
88.9541
93.6000
3.4702
92.4243
93.2000
2.4208
94.8451
92.3000
1.7257
96.5708
91.0000
2.4796
99.0504
53.3000
2.2406
101.2910
52.6000
1.4706
102.7616
52.2000
0.3061
103.0677
51.9000
1.2470
104.3147
50.7000
6.8960
111.2107
49.5000
5.9833
117.1940
49.0000
7.0429
124.2369
47.7000
16.0247
140.2616
47.3000
16.8121
157.0737
46.4000
16.7071
173.7807
44.4000
12.1099
185.8906
43.4000
12.8885
198.7792
42.9000
10.0254
208.8046
42.5000
15.8748
224.6794
41.0000
12.3692
237.0486
0.2000
5.0000
242.0486
0.1000
71.0000
313.0486
價格
數量 (QNT)
累計 (QNT)
142.6000
3.9223
68.5550
141.4000
4.3198
64.6326
140.6000
0.8102
60.3128
140.3000
5.4994
59.5027
139.4000
1.7229
54.0033
139.0000
5.3231
52.2805
137.9000
1.9693
46.9573
137.4000
0.3849
44.9880
136.4000
3.0020
44.6031
135.3000
1.0192
41.6011
134.1000
4.4545
40.5820
133.7000
2.3854
36.1274
132.4000
3.8517
33.7420
131.5000
1.1721
29.8903
131.0000
2.5510
28.7181
130.2000
0.3805
26.1671
129.9000
0.8960
25.7866
129.7000
0.7030
24.8906
129.5000
0.8655
24.1877
129.4000
0.8557
23.3222
129.1000
0.1236
22.4665
128.7000
0.3316
22.3429
128.4000
0.2676
22.0113
128.2000
0.9067
21.7436
127.8000
0.9085
20.8370
127.6000
1.0033
19.9285
127.4000
0.6643
18.9252
127.3000
0.7789
18.2609
127.0000
0.9285
17.4819
126.6000
0.8421
16.5535
126.2000
0.3736
15.7113
126.0000
0.1526
15.3377
125.6000
0.3318
15.1851
125.5000
0.3789
14.8534
125.2000
0.8304
14.4744
125.0000
0.1241
13.6440
124.7000
0.6163
13.5200
124.4000
1.1843
12.9036
124.1000
0.1336
11.7193
123.7000
1.1914
11.5857
123.3000
0.1945
10.3943
122.9000
0.3683
10.1998
122.5000
0.8269
9.8315
122.1000
0.9919
9.0046
121.9000
1.1310
8.0127
121.7000
1.0{3}62
6.8816
121.5000
0.2540
5.8810
121.3000
0.3274
5.6270
121.1000
0.7311
5.2996
120.8000
0.3523
4.5685
120.6000
0.8882
4.2162
120.3000
1.0853
3.3280
119.9000
1.0924
2.2426
119.7000
0.1708
1.1502
119.6000
0.9794
0.9794
119.5≈ 119.50
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
119.5≈ 119.50
+ 0.00%
119.4000
0.8891
0.8891
119.2000
0.7722
1.6612
118.9000
0.8031
2.4644
118.4000
1.1011
3.5654
118.0000
0.1292
3.6946
117.7000
0.7204
4.4151
117.3000
0.3743
4.7894
117.0000
0.6454
5.4348
116.7000
0.2269
5.6617
116.4000
0.4939
6.1555
116.1000
1.1584
7.3139
115.8000
1.1682
8.4821
115.3000
1.1613
9.6435
114.8000
0.4984
10.1419
114.3000
1.2252
11.3670
113.8000
1.3321
12.6991
113.3000
0.9182
13.6173
112.9000
0.1383
13.7556
112.5000
0.5995
14.3552
112.1000
0.5270
14.8821
111.8000
1.3423
16.2245
111.4000
1.2244
17.4489
111.2000
0.2941
17.7430
110.7000
0.3095
18.0524
110.4000
1.2484
19.3009
109.9000
0.5338
19.8347
109.4000
0.9206
20.7552
109.0000
0.5346
21.2899
108.8000
1.3915
22.6814
108.5000
1.3020
23.9834
108.2000
1.0462
25.0296
107.7000
0.1984
25.2280
107.4000
0.5319
25.7599
107.0000
0.1531
25.9130
106.5000
0.1377
26.0507
106.1000
0.6610
26.7117
105.9000
0.8273
27.5390
105.6000
0.4559
27.9949
105.3000
1.1464
29.1413
104.9000
1.3016
30.4429
104.0000
3.8462
34.2891
103.4000
7.5758
41.8649
102.4000
7.7081
49.5730
101.0000
7.3505
56.9235
100.5000
3.7206
60.6442
99.2000
0.6443
61.2884
98.0000
2.3943
63.6827
96.9000
6.5682
70.2509
96.3000
6.6590
76.9099
95.1000
6.5034
83.4133
94.6000
5.5409
88.9541
93.6000
3.4702
92.4243
93.2000
2.4208
94.8451
92.3000
1.7257
96.5708
91.0000
2.4796
99.0504
53.3000
2.2406
101.2910
52.6000
1.4706
102.7616
52.2000
0.3061
103.0677
51.9000
1.2470
104.3147
50.7000
6.8960
111.2107
49.5000
5.9833
117.1940
49.0000
7.0429
124.2369
47.7000
16.0247
140.2616
47.3000
16.8121
157.0737
46.4000
16.7071
173.7807
44.4000
12.1099
185.8906
43.4000
12.8885
198.7792
42.9000
10.0254
208.8046
42.5000
15.8748
224.6794
41.0000
12.3692
237.0486
0.2000
5.0000
242.0486
0.1000
71.0000
313.0486
最新成交
時間
價格(USDT)
數量(QNT)
02:44:50
119.5000
0.0945
02:44:29
119.6000
0.0991
02:43:55
119.5000
0.0973
02:43:25
119.5000
0.0946
02:42:51
119.6000
0.0986
02:42:05
119.6000
0.0954
02:41:44
119.6000
1.0229
02:41:18
119.6000
0.0940
02:41:06
119.5000
0.0988
02:40:57
119.5000
0.0991
02:40:53
119.5000
0.0964
02:40:19
119.5000
0.0035
02:40:19
119.5000
0.0949
02:39:48
119.5000
0.0049
02:39:48
119.5000
0.0949
02:39:31
119.5000
0.0949
02:39:18
119.6000
0.0959
02:39:09
119.7000
2.6693
02:38:52
119.6000
0.6630
02:38:40
119.6000
0.3625
02:38:14
119.5000
0.0956
02:37:51
119.6000
0.4617
02:37:30
119.7000
0.0931
02:37:22
119.7000
0.0943
02:36:56
119.7000
0.0946
02:36:18
119.7000
0.0981
02:36:01
119.7000
0.0752
02:36:01
119.7000
0.0234
02:35:57
119.7000
0.0940
02:35:36
119.7000
0.3233
02:35:36
119.7000
0.1174
02:35:27
119.8000
0.0959
02:34:49
119.7000
0.0946
02:33:11
119.6000
0.0939
02:32:49
119.6000
0.3140
02:31:33
119.6000
0.5283
02:31:21
119.6000
0.9580
02:31:16
119.6000
0.0981
02:30:55
119.6000
0.0979
02:30:34
119.6000
0.4426
02:30:21
119.6000
0.0993
02:29:47
119.4000
0.0933
02:29:34
119.4000
0.0995
02:29:21
119.4000
0.4607
02:29:21
119.4000
0.4764
02:29:17
119.5000
0.7867
02:29:09
119.5000
0.3874
02:28:35
119.5000
0.0948
02:28:26
119.5000
0.0962
02:27:44
119.6000
0.0957
02:27:31
119.6000
0.0979
02:27:23
119.6000
0.4649
02:27:10
119.6000
0.0960
02:26:45
119.5000
0.6861
02:26:20
119.5000
0.0944
02:26:11
119.5000
0.0544
02:26:11
119.5000
0.3284
02:26:03
119.6000
0.0936
02:24:42
119.7000
0.6584
02:24:21
119.6000
0.0941
02:24:13
119.6000
0.0971
02:23:43
119.7000
0.5641
02:23:05
119.8000
0.0943
02:22:36
119.8000
0.0981
02:22:28
119.8000
0.0936
02:21:58
119.8000
0.5945
02:21:37
119.7000
0.0950
02:21:32
119.7000
0.0981
02:20:54
119.8000
0.30{3}8
02:19:58
119.6000
0.3604
02:19:54
119.6000
0.9232
02:19:54
119.6000
1.2377
02:19:16
119.8000
0.7748
02:19:12
119.8000
0.0973
02:18:59
119.8000
0.0972
02:18:21
120.0000
0.0992
02:17:47
120.0000
0.0980
02:17:34
120.1000
0.0966
02:17:13
120.2000
0.0962
02:16:56
120.2000
0.0930
02:16:52
120.2000
0.3087
02:16:05
120.2000
0.3826
02:15:36
120.1000
1.3186
02:15:31
120.0000
0.0977
02:14:15
119.9000
0.0024
02:14:15
119.9000
0.0936
02:14:06
119.9000
0.0936
02:13:53
120.0000
0.0961
02:13:37
120.0000
0.3747
02:13:20
120.0000
0.3901
02:13:11
120.0000
0.3901
02:12:49
120.2000
0.3893
02:12:41
120.0000
0.0990
02:12:32
120.0000
0.0978
02:12:28
120.0000
0.0949
02:12:24
120.0000
0.0984
02:12:11
120.0000
0.0981
02:11:20
119.9000
0.6248
02:11:04
119.8000
0.0935
02:10:47
119.7000
0.0950
切換至幣幣交易