QNT/USDT
62.2
≈ 62.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
84.7000
1.0594
133.8991
84.4000
2.1781
132.8397
83.2000
2.1512
130.6617
82.9000
9.2610
128.5104
82.0000
2.6505
119.2494
80.8000
2.1840
116.5989
79.4000
4.8761
114.4149
79.0000
9.2668
109.5388
77.7000
10.1863
100.2719
77.4000
8.0353
90.0856
76.7000
6.4491
82.0503
75.6000
2.6576
75.6013
75.3000
7.6963
72.9436
74.1000
7.1945
65.2473
73.0000
9.2480
58.0529
72.2000
0.3308
48.8049
72.1000
1.5824
48.4741
72.0000
0.2247
46.8917
71.8000
0.8096
46.6671
71.6000
1.8555
45.8574
71.4000
1.5250
44.0020
71.0000
0.8299
42.4770
70.6000
1.4175
41.6471
70.4000
0.5436
40.2295
70.3000
1.2172
39.6859
69.9000
1.9738
38.4688
69.8000
1.1880
36.4950
69.6000
1.5786
35.3070
69.2000
2.0775
33.7284
68.8000
1.9793
31.6510
68.6000
2.2600
29.6717
68.4000
0.2414
27.4117
68.3000
0.5563
27.1702
67.9000
2.2395
26.6139
67.5000
0.3206
24.3743
67.4000
2.0247
24.0537
67.1000
0.2707
22.0291
66.9000
0.9762
21.7584
66.8000
0.3868
20.7822
66.6000
1.6023
20.3954
66.5000
1.1238
18.7932
66.2000
2.3257
17.6693
66.0000
0.7722
15.3437
65.8000
2.1984
14.5715
65.6000
0.40{3}3
12.3731
65.3000
0.8170
11.9730
64.9000
0.3045
11.1561
64.7000
0.3433
10.8515
64.4000
1.0153
10.5083
64.0000
0.2227
9.4930
63.6000
1.7462
9.2703
63.3000
2.5330
7.5240
63.0000
1.9046
4.9910
62.7000
2.2316
3.0865
62.3000
0.8549
0.8549
62.2≈ 62.20
+ 0.00%
62.1000
2.1220
2.1220
61.6000
2.1937
4.3157
61.2000
1.3090
5.6247
60.8000
1.1683
6.7930
60.4000
2.1975
8.9905
59.9000
0.5430
9.5335
59.4000
0.7985
10.3321
59.0000
0.9391
11.2712
58.7000
0.6410
11.9122
58.2000
1.9154
13.8276
57.8000
1.5962
15.4239
57.5000
2.6397
18.0636
57.2000
0.3969
18.4605
56.9000
2.6957
21.1562
56.5000
1.3846
22.5408
56.3000
0.5062
23.0470
56.0000
2.2281
25.2750
55.8000
1.4589
26.7339
55.5000
1.2186
27.9525
55.1000
2.0338
29.9863
54.9000
1.8705
31.8568
54.4000
1.2456
33.1025
53.9000
2.2078
35.3103
53.7000
1.6497
36.9600
53.4000
2.3131
39.2730
53.3000
2.2406
41.5137
53.1000
2.7539
44.2676
52.6000
3.7786
48.0462
52.2000
0.3061
48.3523
52.1000
1.0816
49.4338
51.9000
1.2470
50.6808
51.8000
2.7321
53.4129
51.6000
2.1981
55.6110
51.1000
2.4758
58.0868
50.9000
0.4541
58.5408
50.7000
6.8960
65.4368
50.6000
3.1087
68.5456
50.1000
1.7309
70.2765
49.6000
3.2111
73.4876
49.5000
5.9833
79.4709
49.3000
0.8075
80.2784
49.0000
9.1973
89.4758
48.7000
1.9109
91.3867
48.5000
2.1257
93.5123
48.3000
2.1338
95.6461
47.7000
16.0247
111.6708
47.4000
2.5673
114.2382
47.3000
16.8121
131.0502
46.4000
16.7071
147.7573
46.2000
6.0769
153.8342
44.9000
4.7244
158.5586
44.5000
5.4055
163.9641
44.4000
12.1099
176.0741
43.4000
12.8885
188.9626
43.3000
3.4347
192.3973
42.9000
10.0254
202.4227
42.5000
25.4951
227.9178
42.1000
13.9843
241.9021
41.0000
12.3692
254.2713
40.7000
6.9689
261.2402
40.2000
19.5121
280.7523
38.7000
7.5234
288.2758
37.4000
7.4011
295.6769
36.4000
11.5722
307.2491
36.0000
16.7241
323.9732
34.7000
17.4501
341.4232
34.3000
18.8358
360.2590
0.2000
5.0000
365.2590
0.1000
71.0000
436.2590
價格
數量 (QNT)
累計 (QNT)
84.7000
1.0594
133.8991
84.4000
2.1781
132.8397
83.2000
2.1512
130.6617
82.9000
9.2610
128.5104
82.0000
2.6505
119.2494
80.8000
2.1840
116.5989
79.4000
4.8761
114.4149
79.0000
9.2668
109.5388
77.7000
10.1863
100.2719
77.4000
8.0353
90.0856
76.7000
6.4491
82.0503
75.6000
2.6576
75.6013
75.3000
7.6963
72.9436
74.1000
7.1945
65.2473
73.0000
9.2480
58.0529
72.2000
0.3308
48.8049
72.1000
1.5824
48.4741
72.0000
0.2247
46.8917
71.8000
0.8096
46.6671
71.6000
1.8555
45.8574
71.4000
1.5250
44.0020
71.0000
0.8299
42.4770
70.6000
1.4175
41.6471
70.4000
0.5436
40.2295
70.3000
1.2172
39.6859
69.9000
1.9738
38.4688
69.8000
1.1880
36.4950
69.6000
1.5786
35.3070
69.2000
2.0775
33.7284
68.8000
1.9793
31.6510
68.6000
2.2600
29.6717
68.4000
0.2414
27.4117
68.3000
0.5563
27.1702
67.9000
2.2395
26.6139
67.5000
0.3206
24.3743
67.4000
2.0247
24.0537
67.1000
0.2707
22.0291
66.9000
0.9762
21.7584
66.8000
0.3868
20.7822
66.6000
1.6023
20.3954
66.5000
1.1238
18.7932
66.2000
2.3257
17.6693
66.0000
0.7722
15.3437
65.8000
2.1984
14.5715
65.6000
0.40{3}3
12.3731
65.3000
0.8170
11.9730
64.9000
0.3045
11.1561
64.7000
0.3433
10.8515
64.4000
1.0153
10.5083
64.0000
0.2227
9.4930
63.6000
1.7462
9.2703
63.3000
2.5330
7.5240
63.0000
1.9046
4.9910
62.7000
2.2316
3.0865
62.3000
0.8549
0.8549
62.2≈ 62.20
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
62.2≈ 62.20
+ 0.00%
62.1000
2.1220
2.1220
61.6000
2.1937
4.3157
61.2000
1.3090
5.6247
60.8000
1.1683
6.7930
60.4000
2.1975
8.9905
59.9000
0.5430
9.5335
59.4000
0.7985
10.3321
59.0000
0.9391
11.2712
58.7000
0.6410
11.9122
58.2000
1.9154
13.8276
57.8000
1.5962
15.4239
57.5000
2.6397
18.0636
57.2000
0.3969
18.4605
56.9000
2.6957
21.1562
56.5000
1.3846
22.5408
56.3000
0.5062
23.0470
56.0000
2.2281
25.2750
55.8000
1.4589
26.7339
55.5000
1.2186
27.9525
55.1000
2.0338
29.9863
54.9000
1.8705
31.8568
54.4000
1.2456
33.1025
53.9000
2.2078
35.3103
53.7000
1.6497
36.9600
53.4000
2.3131
39.2730
53.3000
2.2406
41.5137
53.1000
2.7539
44.2676
52.6000
3.7786
48.0462
52.2000
0.3061
48.3523
52.1000
1.0816
49.4338
51.9000
1.2470
50.6808
51.8000
2.7321
53.4129
51.6000
2.1981
55.6110
51.1000
2.4758
58.0868
50.9000
0.4541
58.5408
50.7000
6.8960
65.4368
50.6000
3.1087
68.5456
50.1000
1.7309
70.2765
49.6000
3.2111
73.4876
49.5000
5.9833
79.4709
49.3000
0.8075
80.2784
49.0000
9.1973
89.4758
48.7000
1.9109
91.3867
48.5000
2.1257
93.5123
48.3000
2.1338
95.6461
47.7000
16.0247
111.6708
47.4000
2.5673
114.2382
47.3000
16.8121
131.0502
46.4000
16.7071
147.7573
46.2000
6.0769
153.8342
44.9000
4.7244
158.5586
44.5000
5.4055
163.9641
44.4000
12.1099
176.0741
43.4000
12.8885
188.9626
43.3000
3.4347
192.3973
42.9000
10.0254
202.4227
42.5000
25.4951
227.9178
42.1000
13.9843
241.9021
41.0000
12.3692
254.2713
40.7000
6.9689
261.2402
40.2000
19.5121
280.7523
38.7000
7.5234
288.2758
37.4000
7.4011
295.6769
36.4000
11.5722
307.2491
36.0000
16.7241
323.9732
34.7000
17.4501
341.4232
34.3000
18.8358
360.2590
0.2000
5.0000
365.2590
0.1000
71.0000
436.2590
最新成交
時間
價格(USDT)
數量(QNT)
15:36:06
62.2000
0.0937
15:35:31
62.2000
0.0956
15:35:27
62.2000
0.0978
15:35:14
62.2000
0.6740
15:35:06
62.3000
0.4135
15:34:30
62.2000
0.0994
15:34:09
62.3000
1.3165
15:33:09
62.3000
0.0939
15:33:05
62.3000
0.0944
15:32:21
62.3000
0.0955
15:31:32
62.3000
0.0978
15:31:19
62.2000
0.0946
15:31:07
62.2000
0.0938
15:30:36
62.2000
0.0954
15:30:33
62.2000
0.6629
15:30:09
62.2000
0.0999
15:30:05
62.2000
0.0981
15:28:56
62.1000
0.3884
15:28:38
62.2000
0.0958
15:28:25
62.2000
0.7129
15:28:13
62.1000
0.0964
15:28:04
62.1000
0.0959
15:27:59
62.1000
0.0940
15:27:37
62.1000
0.0965
15:26:42
62.2000
0.0934
15:26:07
62.2000
0.0954
15:25:55
62.2000
0.0952
15:25:45
62.2000
0.0986
15:25:41
62.2000
0.0982
15:25:37
62.2000
0.10{3}
15:25:28
62.2000
0.0952
15:23:29
62.2000
0.0991
15:23:21
62.2000
0.0987
15:22:42
62.2000
0.0957
15:22:29
62.2000
0.0958
15:22:25
62.2000
0.0951
15:22:12
62.2000
1.2380
15:21:47
62.1000
0.0955
15:21:33
62.1000
0.0945
15:21:29
62.1000
0.0936
15:21:17
62.1000
0.0994
15:21:00
62.1000
0.0978
15:20:43
62.1000
0.0961
15:20:34
62.1000
0.0997
15:20:06
62.1000
0.0971
15:19:53
62.1000
0.0942
15:19:18
62.1000
0.0943
15:19:10
62.1000
1.2333
15:18:57
62.1000
0.0934
15:18:53
62.1000
0.0957
15:18:49
62.1000
0.0989
15:18:32
62.1000
0.0933
15:18:01
62.1000
0.0932
15:16:48
62.2000
0.5264
15:16:36
62.1000
0.8532
15:15:52
62.2000
0.0993
15:15:31
62.2000
0.0930
15:15:05
62.2000
0.0021
15:15:05
62.2000
0.0976
15:14:52
62.2000
0.0976
15:14:43
62.3000
0.0947
15:14:35
62.3000
0.0989
15:14:31
62.3000
0.0942
15:14:00
62.3000
0.3982
15:13:40
62.2000
0.0974
15:13:27
62.2000
0.0966
15:13:19
62.2000
0.0959
15:12:14
62.2000
0.0974
15:12:05
62.2000
0.0995
15:11:52
62.2000
0.0994
15:11:31
62.2000
0.0985
15:10:31
62.3000
0.0938
15:10:23
62.3000
1.9511
15:10:18
62.3000
3.0071
15:09:43
62.2000
0.0987
15:09:17
62.2000
0.0956
15:09:09
62.2000
0.0947
15:08:59
62.2000
0.0952
15:08:29
62.1000
0.1585
15:08:29
62.1000
0.3184
15:08:16
62.1000
0.0983
15:07:55
62.1000
0.0961
15:07:42
62.1000
0.0994
15:07:29
62.1000
0.0995
15:07:25
62.0000
0.3434
15:07:12
62.1000
0.0996
15:07:08
62.1000
0.0969
15:06:42
62.1000
0.0936
15:06:37
62.0000
0.0989
15:06:29
62.0000
0.3322
15:06:20
62.1000
1.9485
15:06:07
62.0000
0.0945
15:05:48
62.0000
0.5680
15:05:44
62.0000
1.6688
15:05:23
62.0000
0.7616
15:05:06
62.0000
0.0956
15:04:48
62.0000
0.0958
15:04:18
62.0000
0.0976
15:04:14
62.0000
0.0940
15:04:10
62.0000
0.0971
切換至幣幣交易