QNT/USDT
108.8
≈ 108.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
132.2000
2.6951
83.8516
131.2000
2.4305
81.1565
130.7000
2.6202
78.7260
129.5000
3.0187
76.1058
129.2000
5.1807
73.0871
128.2000
0.7982
67.9064
127.6000
3.3292
67.1082
126.5000
5.2531
63.7790
125.5000
2.3588
58.5258
124.9000
5.7877
56.1670
124.3000
6.3950
50.3793
123.2000
1.0799
43.9843
122.5000
2.9120
42.9044
121.1000
2.5242
39.9924
119.9000
0.6808
37.4682
119.4000
0.9744
36.7873
119.3000
0.4307
35.8129
119.2000
0.5632
35.3822
118.8000
3.1906
34.8190
118.7000
0.5060
31.6284
118.5000
1.1105
31.1224
118.2000
0.7975
30.0120
117.9000
1.3733
29.2145
117.7000
0.2751
27.8412
117.5000
0.3274
27.5661
117.3000
1.0439
27.2387
116.9000
0.6455
26.1948
116.6000
1.2107
25.5493
116.5000
1.1708
24.3386
116.2000
0.9084
23.1679
115.9000
1.0384
22.2595
115.7000
0.3776
21.2211
115.4000
1.1993
20.8435
115.2000
1.3924
19.6441
114.8000
0.4967
18.2517
114.5000
0.8448
17.7549
114.2000
1.3158
16.9101
114.1000
0.7410
15.5943
113.7000
0.7236
14.8533
113.4000
1.3521
14.1298
113.0000
1.3009
12.7777
112.7000
0.7175
11.4768
112.4000
0.3554
10.7593
112.3000
0.3212
10.4040
112.0000
1.4111
10.0828
111.6000
0.4961
8.6717
111.3000
1.1947
8.1756
111.0000
1.4476
6.9809
110.7000
1.3933
5.5333
110.5000
0.3913
4.140{3}
110.1000
0.4586
3.7487
109.7000
0.8883
3.2901
109.3000
1.0242
2.4018
109.2000
0.2365
1.3776
108.9000
1.1411
1.1411
108.8≈ 108.80
+ 0.00%
108.7000
0.5490
0.5490
108.3000
0.7586
1.3077
108.1000
0.4904
1.7981
107.6000
1.2558
3.0539
107.1000
0.3697
3.4236
106.6000
1.2228
4.6464
106.3000
0.4064
5.0527
105.9000
0.4507
5.5034
105.5000
0.3545
5.8579
105.1000
0.7726
6.6306
104.6000
0.7089
7.3395
104.2000
1.1468
8.4862
104.0000
0.4923
8.9785
103.6000
0.7256
9.7041
103.2000
0.5112
10.2153
102.7000
0.8044
11.0197
102.3000
1.4742
12.4940
101.8000
1.0834
13.5774
101.6000
1.5756
15.1530
101.2000
0.9300
16.0830
100.8000
0.3852
16.4682
100.3000
0.2416
16.7098
100.0000
0.4437
17.1535
99.6000
0.8918
18.0454
99.3000
1.2623
19.3077
98.9000
1.4951
20.8028
98.5000
0.9310
21.7339
98.3000
1.0654
22.7993
97.9000
0.2452
23.0444
97.4000
1.0761
24.1205
97.1000
0.5949
24.7155
96.8000
1.3504
26.0659
96.5000
0.4016
26.4675
96.1000
1.1023
27.5698
95.7000
1.4591
29.0289
95.4000
1.1365
30.1654
95.2000
0.3546
30.5200
94.7000
1.1010
31.6209
94.5000
0.4035
32.0244
94.3000
0.4656
32.4900
93.7000
5.6412
38.1312
92.4000
0.8421
38.9733
90.9000
6.9707
45.9440
90.1000
1.9862
47.9302
88.9000
0.8816
48.8118
88.2000
5.1648
53.9766
87.5000
3.3390
57.3156
86.4000
4.1746
61.4902
85.2000
3.5895
65.0797
84.5000
4.2771
69.3568
83.4000
1.1555
70.5124
83.0000
4.5712
75.0835
81.7000
0.7078
75.7913
81.1000
6.3032
82.0945
80.0000
8.6400
90.7345
53.3000
2.2406
92.9752
52.6000
1.4706
94.4458
52.2000
0.3061
94.7519
51.9000
1.2470
95.9989
50.7000
6.8960
102.8949
49.5000
5.9833
108.8782
49.0000
7.0429
115.9210
47.7000
16.0247
131.9458
47.3000
16.8121
148.7578
46.4000
16.7071
165.4649
44.4000
12.1099
177.5748
43.4000
12.8885
190.4633
42.9000
10.0254
200.4887
42.5000
15.8748
216.3635
41.0000
12.3692
228.7327
0.2000
5.0000
233.7327
0.1000
71.0000
304.7327
價格
數量 (QNT)
累計 (QNT)
132.2000
2.6951
83.8516
131.2000
2.4305
81.1565
130.7000
2.6202
78.7260
129.5000
3.0187
76.1058
129.2000
5.1807
73.0871
128.2000
0.7982
67.9064
127.6000
3.3292
67.1082
126.5000
5.2531
63.7790
125.5000
2.3588
58.5258
124.9000
5.7877
56.1670
124.3000
6.3950
50.3793
123.2000
1.0799
43.9843
122.5000
2.9120
42.9044
121.1000
2.5242
39.9924
119.9000
0.6808
37.4682
119.4000
0.9744
36.7873
119.3000
0.4307
35.8129
119.2000
0.5632
35.3822
118.8000
3.1906
34.8190
118.7000
0.5060
31.6284
118.5000
1.1105
31.1224
118.2000
0.7975
30.0120
117.9000
1.3733
29.2145
117.7000
0.2751
27.8412
117.5000
0.3274
27.5661
117.3000
1.0439
27.2387
116.9000
0.6455
26.1948
116.6000
1.2107
25.5493
116.5000
1.1708
24.3386
116.2000
0.9084
23.1679
115.9000
1.0384
22.2595
115.7000
0.3776
21.2211
115.4000
1.1993
20.8435
115.2000
1.3924
19.6441
114.8000
0.4967
18.2517
114.5000
0.8448
17.7549
114.2000
1.3158
16.9101
114.1000
0.7410
15.5943
113.7000
0.7236
14.8533
113.4000
1.3521
14.1298
113.0000
1.3009
12.7777
112.7000
0.7175
11.4768
112.4000
0.3554
10.7593
112.3000
0.3212
10.4040
112.0000
1.4111
10.0828
111.6000
0.4961
8.6717
111.3000
1.1947
8.1756
111.0000
1.4476
6.9809
110.7000
1.3933
5.5333
110.5000
0.3913
4.140{3}
110.1000
0.4586
3.7487
109.7000
0.8883
3.2901
109.3000
1.0242
2.4018
109.2000
0.2365
1.3776
108.9000
1.1411
1.1411
108.8≈ 108.80
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
108.8≈ 108.80
+ 0.00%
108.7000
0.5490
0.5490
108.3000
0.7586
1.3077
108.1000
0.4904
1.7981
107.6000
1.2558
3.0539
107.1000
0.3697
3.4236
106.6000
1.2228
4.6464
106.3000
0.4064
5.0527
105.9000
0.4507
5.5034
105.5000
0.3545
5.8579
105.1000
0.7726
6.6306
104.6000
0.7089
7.3395
104.2000
1.1468
8.4862
104.0000
0.4923
8.9785
103.6000
0.7256
9.7041
103.2000
0.5112
10.2153
102.7000
0.8044
11.0197
102.3000
1.4742
12.4940
101.8000
1.0834
13.5774
101.6000
1.5756
15.1530
101.2000
0.9300
16.0830
100.8000
0.3852
16.4682
100.3000
0.2416
16.7098
100.0000
0.4437
17.1535
99.6000
0.8918
18.0454
99.3000
1.2623
19.3077
98.9000
1.4951
20.8028
98.5000
0.9310
21.7339
98.3000
1.0654
22.7993
97.9000
0.2452
23.0444
97.4000
1.0761
24.1205
97.1000
0.5949
24.7155
96.8000
1.3504
26.0659
96.5000
0.4016
26.4675
96.1000
1.1023
27.5698
95.7000
1.4591
29.0289
95.4000
1.1365
30.1654
95.2000
0.3546
30.5200
94.7000
1.1010
31.6209
94.5000
0.4035
32.0244
94.3000
0.4656
32.4900
93.7000
5.6412
38.1312
92.4000
0.8421
38.9733
90.9000
6.9707
45.9440
90.1000
1.9862
47.9302
88.9000
0.8816
48.8118
88.2000
5.1648
53.9766
87.5000
3.3390
57.3156
86.4000
4.1746
61.4902
85.2000
3.5895
65.0797
84.5000
4.2771
69.3568
83.4000
1.1555
70.5124
83.0000
4.5712
75.0835
81.7000
0.7078
75.7913
81.1000
6.3032
82.0945
80.0000
8.6400
90.7345
53.3000
2.2406
92.9752
52.6000
1.4706
94.4458
52.2000
0.3061
94.7519
51.9000
1.2470
95.9989
50.7000
6.8960
102.8949
49.5000
5.9833
108.8782
49.0000
7.0429
115.9210
47.7000
16.0247
131.9458
47.3000
16.8121
148.7578
46.4000
16.7071
165.4649
44.4000
12.1099
177.5748
43.4000
12.8885
190.4633
42.9000
10.0254
200.4887
42.5000
15.8748
216.3635
41.0000
12.3692
228.7327
0.2000
5.0000
233.7327
0.1000
71.0000
304.7327
最新成交
時間
價格(USDT)
數量(QNT)
07:06:01
108.8000
0.0972
07:05:39
108.7000
0.0941
07:05:13
108.8000
0.6216
07:04:23
108.4000
0.0975
07:04:18
108.4000
0.3682
07:04:06
108.4000
0.0948
07:04:02
108.4000
0.0939
07:03:58
108.4000
0.0981
07:03:53
108.5000
0.0932
07:03:37
108.5000
0.0932
07:03:28
108.6000
0.0936
07:02:37
108.7000
0.0959
07:02:03
108.8000
0.5419
07:01:59
108.8000
0.0964
07:01:59
108.8000
0.8046
07:01:29
109.0000
0.4976
07:01:03
109.0000
0.0947
07:00:30
108.9000
0.0987
07:00:09
108.9000
0.0966
06:59:52
108.8000
0.3122
06:59:22
108.9000
0.0957
06:59:18
108.9000
0.0973
06:59:09
108.9000
0.0972
06:58:27
108.8000
0.0961
06:58:23
108.8000
0.0931
06:57:16
108.8000
0.4578
06:56:09
108.7000
0.0942
06:55:05
108.5000
1.0470
06:53:45
108.6000
0.0959
06:53:32
108.6000
0.0987
06:53:11
108.7000
0.6241
06:53:03
108.7000
0.3176
06:52:54
108.7000
0.0969
06:52:21
108.7000
0.0973
06:52:04
108.6000
0.0986
06:51:18
108.7000
0.5751
06:50:23
108.6000
0.0999
06:49:10
108.7000
0.0994
06:48:40
108.7000
0.6132
06:48:11
108.6000
0.0952
06:46:51
108.3000
0.0998
06:46:26
108.3000
0.0990
06:46:21
108.4000
0.3755
06:46:05
108.5000
0.4916
06:44:20
108.5000
0.0945
06:44:07
108.5000
0.0971
06:43:34
108.5000
0.0941
06:43:17
108.5000
0.0975
06:43:09
108.5000
1.1790
06:42:27
108.4000
0.0947
06:42:18
108.4000
0.0991
06:42:10
108.4000
0.0934
06:42:06
108.4000
0.0930
06:41:57
108.4000
0.3874
06:41:53
108.4000
0.0997
06:41:44
108.4000
0.8081
06:41:15
108.5000
0.0968
06:41:11
108.5000
1.1230
06:41:11
108.5000
0.2151
06:40:45
108.7000
0.0952
06:40:29
108.7000
0.0997
06:39:46
108.6000
0.8419
06:39:21
108.7000
0.0954
06:38:56
108.7000
0.4649
06:38:56
108.7000
0.9112
06:38:47
108.7000
0.3548
06:38:35
108.7000
0.0999
06:38:22
108.6000
0.2010
06:38:22
108.6000
1.0247
06:38:09
108.7000
0.0971
06:37:48
108.7000
0.0999
06:37:44
108.7000
0.0930
06:37:36
108.7000
0.0957
06:36:41
108.7000
0.4553
06:36:11
108.6000
0.0972
06:35:37
108.6000
5.6456
06:35:25
108.4000
0.8822
06:35:25
108.4000
0.0935
06:35:12
108.4000
0.0935
06:34:51
108.7000
0.0952
06:34:38
108.7000
0.0974
06:32:39
108.5000
0.7671
06:32:39
108.5000
0.4058
06:32:31
108.5000
0.8438
06:32:31
108.5000
0.4058
06:32:06
108.5000
0.0968
06:31:57
108.4000
3.8255
06:31:40
108.2000
0.0961
06:31:11
108.1000
0.0984
06:30:41
108.0000
0.0930
06:30:15
108.0000
0.3656
06:30:03
107.8000
0.0966
06:29:46
107.8000
0.0983
06:29:37
107.8000
0.3721
06:28:59
107.7000
0.3720
06:28:09
107.6000
0.0980
06:27:52
107.6000
0.0983
06:27:44
107.6000
0.3303
06:27:35
107.6000
2.3661
06:27:18
107.8000
0.0959
切換至幣幣交易