QNT/USDT
96.7
≈ 96.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
117.4000
5.1117
81.4978
116.6000
1.1221
76.3861
116.2000
0.8644
75.2639
115.0000
1.8221
74.3995
114.7000
2.6378
72.5774
114.4000
5.6145
69.9396
113.6000
4.6721
64.3251
112.4000
2.9185
59.6529
111.1000
2.1659
56.7344
110.2000
3.5874
54.5685
108.9000
0.4872
50.9811
107.6000
1.0901
50.4939
106.9000
6.9612
49.4037
106.3000
1.1551
42.4425
105.7000
3.3563
41.2875
105.3000
1.4180
37.9311
105.1000
0.9572
36.5131
104.9000
0.9167
35.5559
104.8000
0.7993
34.6392
104.4000
0.3353
33.8399
104.1000
0.8637
33.5046
104.0000
1.4316
32.6409
103.9000
1.1173
31.2093
103.8000
1.3385
30.0919
103.7000
1.5584
28.7535
103.6000
1.4063
27.1951
103.2000
1.1403
25.7888
103.1000
0.8266
24.6485
102.9000
1.3160
23.8218
102.8000
0.4223
22.5059
102.4000
0.9996
22.0835
102.0000
1.4711
21.0839
101.9000
0.2325
19.6128
101.7000
0.9402
19.3803
101.3000
0.7185
18.4401
101.1000
0.4288
17.7215
100.8000
0.3340
17.2927
100.7000
0.8793
16.9587
100.5000
1.5151
16.0794
100.3000
1.1789
14.5644
100.1000
1.1049
13.3855
99.8000
1.1091
12.2806
99.6000
1.4735
11.1716
99.5000
1.4102
9.6981
99.4000
1.2214
8.2879
99.0000
0.5908
7.0665
98.7000
0.1373
6.4757
98.6000
0.9616
6.3383
98.3000
1.0327
5.3767
98.0000
0.6403
4.3440
97.7000
0.7804
3.7038
97.4000
1.1528
2.9234
97.1000
0.3955
1.7706
97.0000
0.8073
1.3751
96.8000
0.5678
0.5678
96.7≈ 96.70
+ 0.00%
96.6000
0.4253
0.4253
96.3000
0.3212
0.7466
96.1000
0.9245
1.6711
95.7000
1.4691
3.1402
95.3000
1.5884
4.7286
94.9000
0.5621
5.2907
94.5000
1.3119
6.6026
94.1000
0.5030
7.1056
93.9000
0.6568
7.7624
93.5000
1.2107
8.9730
93.0000
1.2336
10.2066
92.8000
0.6063
10.8129
92.6000
1.1746
11.9875
92.3000
0.7097
12.6971
91.9000
0.4587
13.1558
91.6000
1.7503
14.9061
91.3000
0.7402
15.6463
91.0000
0.8793
16.5255
90.8000
0.4506
16.9761
90.4000
0.9191
17.8953
90.1000
1.5438
19.4391
89.6000
0.5393
19.9783
89.3000
1.0600
21.0384
89.1000
0.3330
21.3714
88.6000
0.9866
22.3580
88.1000
1.1427
23.5007
87.9000
0.2857
23.7863
87.6000
1.2983
25.0846
87.4000
0.4514
25.5360
86.9000
0.7142
26.2502
86.7000
0.2752
26.5255
86.5000
1.2209
27.7463
86.3000
1.6670
29.4133
86.1000
1.0390
30.4523
85.9000
0.3884
30.8406
85.5000
1.7480
32.5886
85.0000
0.3209
32.9096
84.8000
0.4797
33.3893
84.5000
0.9295
34.3188
84.2000
1.6264
35.9452
83.7000
0.1796
36.1248
83.0000
7.0711
43.1958
82.3000
9.3741
52.5699
81.5000
9.2595
61.8294
80.1000
8.2057
70.0351
78.7000
8.8410
78.8761
77.7000
7.3721
86.2482
76.3000
9.5304
95.7786
75.0000
3.9489
99.7275
74.1000
7.3412
107.0687
73.7000
3.2836
110.3523
73.3000
4.8324
115.1847
72.0000
0.7892
115.9740
71.5000
10.1484
126.1223
70.6000
6.5337
132.6560
53.3000
2.2406
134.8967
52.6000
1.4706
136.3673
52.2000
0.3061
136.6734
51.9000
1.2470
137.9204
50.7000
6.8960
144.8164
49.5000
5.9833
150.7997
49.0000
7.0429
157.8426
47.7000
16.0247
173.8673
47.3000
16.8121
190.6794
46.4000
16.7071
207.3864
44.4000
12.1099
219.4963
43.4000
12.8885
232.3848
42.9000
10.0254
242.4102
42.5000
15.8748
258.2850
41.0000
12.3692
270.6542
0.2000
5.0000
275.6542
0.1000
71.0000
346.6542
價格
數量 (QNT)
累計 (QNT)
117.4000
5.1117
81.4978
116.6000
1.1221
76.3861
116.2000
0.8644
75.2639
115.0000
1.8221
74.3995
114.7000
2.6378
72.5774
114.4000
5.6145
69.9396
113.6000
4.6721
64.3251
112.4000
2.9185
59.6529
111.1000
2.1659
56.7344
110.2000
3.5874
54.5685
108.9000
0.4872
50.9811
107.6000
1.0901
50.4939
106.9000
6.9612
49.4037
106.3000
1.1551
42.4425
105.7000
3.3563
41.2875
105.3000
1.4180
37.9311
105.1000
0.9572
36.5131
104.9000
0.9167
35.5559
104.8000
0.7993
34.6392
104.4000
0.3353
33.8399
104.1000
0.8637
33.5046
104.0000
1.4316
32.6409
103.9000
1.1173
31.2093
103.8000
1.3385
30.0919
103.7000
1.5584
28.7535
103.6000
1.4063
27.1951
103.2000
1.1403
25.7888
103.1000
0.8266
24.6485
102.9000
1.3160
23.8218
102.8000
0.4223
22.5059
102.4000
0.9996
22.0835
102.0000
1.4711
21.0839
101.9000
0.2325
19.6128
101.7000
0.9402
19.3803
101.3000
0.7185
18.4401
101.1000
0.4288
17.7215
100.8000
0.3340
17.2927
100.7000
0.8793
16.9587
100.5000
1.5151
16.0794
100.3000
1.1789
14.5644
100.1000
1.1049
13.3855
99.8000
1.1091
12.2806
99.6000
1.4735
11.1716
99.5000
1.4102
9.6981
99.4000
1.2214
8.2879
99.0000
0.5908
7.0665
98.7000
0.1373
6.4757
98.6000
0.9616
6.3383
98.3000
1.0327
5.3767
98.0000
0.6403
4.3440
97.7000
0.7804
3.7038
97.4000
1.1528
2.9234
97.1000
0.3955
1.7706
97.0000
0.8073
1.3751
96.8000
0.5678
0.5678
96.7≈ 96.70
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
96.7≈ 96.70
+ 0.00%
96.6000
0.4253
0.4253
96.3000
0.3212
0.7466
96.1000
0.9245
1.6711
95.7000
1.4691
3.1402
95.3000
1.5884
4.7286
94.9000
0.5621
5.2907
94.5000
1.3119
6.6026
94.1000
0.5030
7.1056
93.9000
0.6568
7.7624
93.5000
1.2107
8.9730
93.0000
1.2336
10.2066
92.8000
0.6063
10.8129
92.6000
1.1746
11.9875
92.3000
0.7097
12.6971
91.9000
0.4587
13.1558
91.6000
1.7503
14.9061
91.3000
0.7402
15.6463
91.0000
0.8793
16.5255
90.8000
0.4506
16.9761
90.4000
0.9191
17.8953
90.1000
1.5438
19.4391
89.6000
0.5393
19.9783
89.3000
1.0600
21.0384
89.1000
0.3330
21.3714
88.6000
0.9866
22.3580
88.1000
1.1427
23.5007
87.9000
0.2857
23.7863
87.6000
1.2983
25.0846
87.4000
0.4514
25.5360
86.9000
0.7142
26.2502
86.7000
0.2752
26.5255
86.5000
1.2209
27.7463
86.3000
1.6670
29.4133
86.1000
1.0390
30.4523
85.9000
0.3884
30.8406
85.5000
1.7480
32.5886
85.0000
0.3209
32.9096
84.8000
0.4797
33.3893
84.5000
0.9295
34.3188
84.2000
1.6264
35.9452
83.7000
0.1796
36.1248
83.0000
7.0711
43.1958
82.3000
9.3741
52.5699
81.5000
9.2595
61.8294
80.1000
8.2057
70.0351
78.7000
8.8410
78.8761
77.7000
7.3721
86.2482
76.3000
9.5304
95.7786
75.0000
3.9489
99.7275
74.1000
7.3412
107.0687
73.7000
3.2836
110.3523
73.3000
4.8324
115.1847
72.0000
0.7892
115.9740
71.5000
10.1484
126.1223
70.6000
6.5337
132.6560
53.3000
2.2406
134.8967
52.6000
1.4706
136.3673
52.2000
0.3061
136.6734
51.9000
1.2470
137.9204
50.7000
6.8960
144.8164
49.5000
5.9833
150.7997
49.0000
7.0429
157.8426
47.7000
16.0247
173.8673
47.3000
16.8121
190.6794
46.4000
16.7071
207.3864
44.4000
12.1099
219.4963
43.4000
12.8885
232.3848
42.9000
10.0254
242.4102
42.5000
15.8748
258.2850
41.0000
12.3692
270.6542
0.2000
5.0000
275.6542
0.1000
71.0000
346.6542
最新成交
時間
價格(USDT)
數量(QNT)
14:28:28
96.7000
0.0952
14:27:15
96.7000
0.0979
14:25:22
96.7000
0.0983
14:25:09
96.7000
0.0981
14:25:05
96.7000
0.5643
14:24:14
96.6000
0.4811
14:23:31
96.7000
0.0981
14:23:23
96.7000
0.0945
14:23:14
96.7000
0.0960
14:22:31
96.7000
0.0980
14:22:10
96.7000
0.0958
14:22:02
96.7000
0.5342
14:21:27
96.8000
0.0963
14:20:14
96.8000
0.6016
14:19:11
96.8000
0.0995
14:18:28
96.7000
0.0985
14:17:20
96.5000
0.0961
14:17:11
96.5000
0.5890
14:16:50
96.6000
0.0931
14:16:46
96.6000
0.0948
14:16:28
96.6000
0.3622
14:16:16
96.5000
0.0300
14:16:16
96.5000
0.5767
14:15:59
96.6000
0.0987
14:15:46
96.6000
1.1326
14:15:36
96.6000
0.0934
14:15:19
96.5000
0.0930
14:14:37
96.5000
0.0951
14:14:02
96.5000
0.4142
14:13:33
96.5000
0.0985
14:13:02
96.5000
0.4849
14:12:37
96.4000
0.0998
14:12:24
96.4000
0.0985
14:12:20
96.4000
0.0951
14:11:55
96.4000
0.0956
14:10:38
96.4000
0.0959
14:09:42
96.4000
0.0937
14:08:30
96.4000
0.4392
14:08:09
96.4000
0.0988
14:07:09
96.4000
0.0957
14:06:30
96.4000
0.4914
14:06:05
96.4000
0.0959
14:05:01
96.3000
0.0943
14:04:56
96.3000
0.0931
14:04:31
96.3000
0.0931
14:04:27
96.3000
0.0985
14:04:10
96.3000
0.0994
14:04:02
96.3000
0.5983
14:03:36
96.3000
0.0999
14:03:06
96.2000
0.0935
14:02:27
96.2000
0.0984
14:02:18
96.2000
0.5264
14:01:10
96.3000
0.0952
14:00:31
96.3000
0.0980
14:00:27
96.3000
0.0952
14:00:06
96.3000
0.0931
13:59:41
96.3000
0.0983
13:59:19
96.3000
0.0993
13:59:15
96.3000
0.0980
13:58:58
96.3000
0.3711
13:58:54
96.3000
0.0989
13:58:11
96.3000
0.0989
13:58:03
96.3000
0.0965
13:57:55
96.3000
0.0973
13:57:33
96.3000
0.0975
13:57:11
96.3000
0.3944
13:56:24
96.2000
0.0941
13:56:12
96.2000
0.3422
13:55:59
96.3000
0.0941
13:55:47
96.3000
0.0931
13:55:38
96.3000
0.0930
13:55:21
96.3000
0.0974
13:55:12
96.3000
0.0969
13:54:30
96.2000
0.0978
13:53:43
96.2000
0.0938
13:53:26
96.2000
0.0994
13:53:18
96.2000
0.0979
13:53:05
96.2000
0.0981
13:53:00
96.2000
0.0979
13:52:14
96.2000
0.0936
13:51:52
96.2000
0.4826
13:50:23
96.3000
0.3381
13:50:01
96.3000
0.0999
13:49:23
96.3000
0.0984
13:48:53
96.3000
0.2822
13:48:53
96.3000
1.4112
13:47:53
96.4000
0.0987
13:47:36
96.3000
0.0978
13:47:28
96.3000
0.0941
13:46:55
96.3000
0.0958
13:45:54
96.3000
0.0990
13:45:24
96.2000
0.0954
13:45:20
96.2000
0.0982
13:45:07
96.2000
0.0982
13:45:03
96.2000
0.0932
13:44:54
96.2000
0.0986
13:44:33
96.2000
0.3430
13:44:20
96.3000
0.0978
13:44:12
96.3000
0.0990
13:42:34
96.2000
0.3163
切換至幣幣交易