QNT/USDT
68.9
≈ 68.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
91.9000
6.6713
120.6575
91.5000
4.7994
113.9862
90.4000
2.9334
109.1869
89.6000
1.1595
106.2534
88.5000
2.7415
105.0939
87.1000
7.2778
102.3524
86.4000
1.4151
95.0747
85.3000
4.5131
93.6596
84.7000
8.6178
89.1465
83.3000
7.2424
80.5287
81.9000
7.8767
73.2863
81.5000
8.5216
65.4096
80.3000
1.2062
56.8880
78.9000
0.4748
55.6818
77.9000
4.5167
55.2070
77.1000
1.8922
50.6903
76.9000
1.6690
48.7981
76.7000
2.0309
47.1291
76.6000
0.2870
45.0982
76.3000
0.5256
44.8112
75.9000
0.9976
44.2856
75.8000
0.2540
43.2880
75.5000
0.2295
43.0340
75.2000
1.0554
42.8046
75.1000
2.0826
41.7492
75.0000
0.6799
39.6666
74.9000
1.0071
38.9866
74.6000
0.9954
37.9795
74.5000
2.1645
36.9841
74.1000
1.8693
34.8197
74.0000
2.1862
32.9503
73.7000
1.1042
30.7642
73.6000
2.20{3}6
29.660{3}
73.5000
1.8529
27.4599
73.4000
1.5534
25.6071
73.3000
0.7926
24.0536
72.9000
1.4900
23.2610
72.7000
0.7563
21.7711
72.3000
0.8231
21.0148
72.2000
1.3752
20.1917
72.0000
2.2225
18.8165
71.8000
1.8379
16.5940
71.7000
1.1471
14.7561
71.4000
1.4215
13.6090
71.1000
1.1765
12.1875
70.8000
2.1718
11.0110
70.6000
2.2659
8.8392
70.4000
0.4967
6.5733
70.2000
0.1965
6.0766
70.1000
0.9048
5.8801
69.7000
0.3620
4.9753
69.5000
1.0262
4.6133
69.4000
1.1381
3.5871
69.1000
1.2662
2.4491
69.0000
1.1829
1.1829
68.9≈ 68.90
+ 0.00%
68.8000
1.2129
1.2129
68.6000
1.2229
2.4358
68.2000
0.4186
2.8544
68.0000
2.2206
5.0750
67.7000
1.3323
6.4074
67.2000
1.7690
8.1764
67.0000
0.5175
8.6939
66.7000
2.120{3}
10.8139
66.4000
0.3504
11.1644
66.1000
0.4920
11.6564
65.7000
1.3699
13.0262
65.3000
1.8959
14.9221
64.9000
2.4163
17.3384
64.7000
1.2560
18.5944
64.4000
1.2157
19.8102
64.1000
0.8432
20.6534
63.9000
0.5580
21.2114
63.4000
1.7761
22.9875
63.1000
1.0738
24.0612
62.6000
0.8414
24.9027
62.4000
2.6045
27.5072
62.2000
0.9853
28.4924
62.0000
1.9080
30.4004
61.8000
0.4937
30.8941
61.4000
1.3199
32.2140
61.2000
0.6835
32.8974
60.7000
1.2517
34.1491
60.5000
1.1383
35.2874
60.1000
0.5265
35.8139
59.9000
2.7007
38.5147
59.7000
0.8154
39.3301
59.5000
0.9889
40.3189
59.1000
1.4322
41.7511
58.7000
1.7680
43.5191
58.5000
1.5910
45.1101
58.0000
0.4083
45.5185
57.6000
1.5040
47.0225
57.4000
0.5105
47.5330
57.1000
2.5947
50.1277
56.8000
1.7686
51.8963
55.9000
2.8685
54.7648
54.8000
2.6428
57.4077
53.3000
9.0090
66.4166
52.0000
15.1235
81.5402
51.5000
7.5973
89.1374
50.0000
1.2863
90.4237
48.5000
1.3599
91.7836
47.8000
11.6599
103.4435
46.6000
14.1222
117.5657
45.8000
8.5316
126.0973
44.3000
12.1816
138.2789
43.1000
7.9800
146.2589
42.2000
2.9252
149.1841
41.0000
11.4114
160.5954
40.5000
7.0319
167.6273
0.2000
5.0000
172.6273
0.1000
71.0000
243.6273
價格
數量 (QNT)
累計 (QNT)
91.9000
6.6713
120.6575
91.5000
4.7994
113.9862
90.4000
2.9334
109.1869
89.6000
1.1595
106.2534
88.5000
2.7415
105.0939
87.1000
7.2778
102.3524
86.4000
1.4151
95.0747
85.3000
4.5131
93.6596
84.7000
8.6178
89.1465
83.3000
7.2424
80.5287
81.9000
7.8767
73.2863
81.5000
8.5216
65.4096
80.3000
1.2062
56.8880
78.9000
0.4748
55.6818
77.9000
4.5167
55.2070
77.1000
1.8922
50.6903
76.9000
1.6690
48.7981
76.7000
2.0309
47.1291
76.6000
0.2870
45.0982
76.3000
0.5256
44.8112
75.9000
0.9976
44.2856
75.8000
0.2540
43.2880
75.5000
0.2295
43.0340
75.2000
1.0554
42.8046
75.1000
2.0826
41.7492
75.0000
0.6799
39.6666
74.9000
1.0071
38.9866
74.6000
0.9954
37.9795
74.5000
2.1645
36.9841
74.1000
1.8693
34.8197
74.0000
2.1862
32.9503
73.7000
1.1042
30.7642
73.6000
2.20{3}6
29.660{3}
73.5000
1.8529
27.4599
73.4000
1.5534
25.6071
73.3000
0.7926
24.0536
72.9000
1.4900
23.2610
72.7000
0.7563
21.7711
72.3000
0.8231
21.0148
72.2000
1.3752
20.1917
72.0000
2.2225
18.8165
71.8000
1.8379
16.5940
71.7000
1.1471
14.7561
71.4000
1.4215
13.6090
71.1000
1.1765
12.1875
70.8000
2.1718
11.0110
70.6000
2.2659
8.8392
70.4000
0.4967
6.5733
70.2000
0.1965
6.0766
70.1000
0.9048
5.8801
69.7000
0.3620
4.9753
69.5000
1.0262
4.6133
69.4000
1.1381
3.5871
69.1000
1.2662
2.4491
69.0000
1.1829
1.1829
68.9≈ 68.90
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
68.9≈ 68.90
+ 0.00%
68.8000
1.2129
1.2129
68.6000
1.2229
2.4358
68.2000
0.4186
2.8544
68.0000
2.2206
5.0750
67.7000
1.3323
6.4074
67.2000
1.7690
8.1764
67.0000
0.5175
8.6939
66.7000
2.120{3}
10.8139
66.4000
0.3504
11.1644
66.1000
0.4920
11.6564
65.7000
1.3699
13.0262
65.3000
1.8959
14.9221
64.9000
2.4163
17.3384
64.7000
1.2560
18.5944
64.4000
1.2157
19.8102
64.1000
0.8432
20.6534
63.9000
0.5580
21.2114
63.4000
1.7761
22.9875
63.1000
1.0738
24.0612
62.6000
0.8414
24.9027
62.4000
2.6045
27.5072
62.2000
0.9853
28.4924
62.0000
1.9080
30.4004
61.8000
0.4937
30.8941
61.4000
1.3199
32.2140
61.2000
0.6835
32.8974
60.7000
1.2517
34.1491
60.5000
1.1383
35.2874
60.1000
0.5265
35.8139
59.9000
2.7007
38.5147
59.7000
0.8154
39.3301
59.5000
0.9889
40.3189
59.1000
1.4322
41.7511
58.7000
1.7680
43.5191
58.5000
1.5910
45.1101
58.0000
0.4083
45.5185
57.6000
1.5040
47.0225
57.4000
0.5105
47.5330
57.1000
2.5947
50.1277
56.8000
1.7686
51.8963
55.9000
2.8685
54.7648
54.8000
2.6428
57.4077
53.3000
9.0090
66.4166
52.0000
15.1235
81.5402
51.5000
7.5973
89.1374
50.0000
1.2863
90.4237
48.5000
1.3599
91.7836
47.8000
11.6599
103.4435
46.6000
14.1222
117.5657
45.8000
8.5316
126.0973
44.3000
12.1816
138.2789
43.1000
7.9800
146.2589
42.2000
2.9252
149.1841
41.0000
11.4114
160.5954
40.5000
7.0319
167.6273
0.2000
5.0000
172.6273
0.1000
71.0000
243.6273
最新成交
時間
價格(USDT)
數量(QNT)
05:35:09
68.9000
0.0976
05:33:21
68.9000
0.0945
05:31:52
68.9000
1.0246
05:31:35
68.8000
0.0974
05:31:30
68.8000
0.0950
05:31:17
68.8000
0.0985
05:31:09
68.8000
0.0971
05:30:56
68.8000
0.0986
05:30:35
68.8000
0.0947
05:30:30
68.8000
0.0963
05:30:26
68.8000
0.3324
05:30:18
68.9000
3.2199
05:30:13
68.9000
0.9524
05:30:09
68.8000
0.0982
05:30:01
68.8000
0.0964
05:29:31
68.8000
0.0961
05:29:27
68.8000
0.0948
05:27:18
68.8000
0.0952
05:26:49
68.8000
0.0956
05:26:36
68.8000
0.0948
05:26:02
68.8000
0.0974
05:25:49
68.8000
0.0941
05:25:23
68.8000
0.0963
05:25:14
68.8000
0.0951
05:24:45
68.8000
0.0955
05:24:15
68.8000
0.0964
05:23:29
68.8000
0.0957
05:23:21
68.8000
0.0975
05:22:13
68.8000
0.0961
05:21:13
68.8000
0.6626
05:21:13
68.8000
1.2128
05:21:09
68.8000
1.2128
05:20:25
68.8000
0.0944
05:19:37
68.7000
0.0978
05:19:16
68.7000
0.4817
05:19:11
68.7000
0.3661
05:18:59
68.6000
0.0945
05:18:50
68.6000
0.0991
05:18:21
68.6000
0.8694
05:17:42
68.7000
0.0961
05:17:38
68.7000
0.0979
05:17:21
68.7000
0.0963
05:17:13
68.7000
0.0955
05:17:00
68.7000
0.0936
05:16:51
68.7000
0.0956
05:16:34
68.7000
0.0937
05:16:22
68.7000
0.0960
05:16:00
68.7000
0.0944
05:15:52
68.7000
0.0954
05:15:48
68.7000
0.7570
05:15:30
68.6000
0.0980
05:15:00
68.7000
0.0933
05:14:44
68.7000
0.7228
05:14:44
68.7000
0.2701
05:14:18
68.7000
0.5582
05:14:14
68.6000
0.0989
05:14:10
68.6000
2.8036
05:14:01
68.6000
0.0939
05:13:57
68.6000
0.0999
05:13:48
68.6000
0.0940
05:13:44
68.6000
0.0977
05:13:40
68.6000
0.0933
05:13:27
68.6000
0.4473
05:12:57
68.5000
0.0952
05:12:53
68.5000
0.0940
05:12:12
68.5000
0.0931
05:11:55
68.5000
0.0960
05:11:46
68.5000
0.0964
05:11:04
68.5000
0.0953
05:10:59
68.5000
0.0945
05:10:30
68.5000
0.0934
05:10:17
68.5000
0.0939
05:10:09
68.5000
0.0996
05:10:04
68.5000
0.3296
05:10:00
68.5000
0.0934
05:09:43
68.5000
0.0966
05:09:26
68.5000
0.0963
05:09:22
68.5000
0.0970
05:09:13
68.5000
0.0977
05:08:52
68.5000
0.0999
05:08:48
68.5000
0.0995
05:08:35
68.5000
0.0931
05:08:31
68.5000
0.0983
05:08:26
68.5000
0.0977
05:07:44
68.5000
0.0993
05:07:26
68.4000
0.0991
05:06:40
68.3000
0.0971
05:06:13
68.3000
0.0980
05:05:57
68.3000
0.0966
05:04:53
68.3000
0.0960
05:04:35
68.3000
1.2470
05:04:31
68.2000
0.0936
05:04:22
68.2000
0.0940
05:04:09
68.2000
0.0943
05:04:05
68.2000
8.2648
05:04:05
68.2000
0.2054
05:03:27
68.3000
0.0960
05:02:57
68.4000
0.0953
05:02:36
68.4000
0.10{3}
05:02:27
68.4000
0.0933
切換至幣幣交易