PYTH/USDT
0.3772
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4131
2,101.6960
42K
0.4108
272.0320
40K
0.4090
1,393.4950
40K
0.4070
1,964.0120
39K
0.4064
463.7050
37K
0.4045
1,377.3520
36K
0.4026
1,453.9490
35K
0.4007
1,023.6260
33K
0.3993
409.1480
32K
0.3984
2,138.5600
32K
0.3971
2,412.5250
30K
0.3948
1,247.8500
27K
0.3937
1,008.2520
26K
0.3918
1,557.9930
25K
0.3911
1,045.8570
24K
0.3904
542.5350
23K
0.3902
490.3120
22K
0.3899
570.8850
22K
0.3896
606.0300
21K
0.3894
469.9710
20K
0.3889
282.4390
20K
0.3887
392.4480
20K
0.3882
552.5480
19K
0.3877
895.7040
19K
0.3875
324.6220
18K
0.3872
932.6310
17K
0.3869
215.0050
17K
0.3865
907.5890
16K
0.3863
705.3150
15K
0.3858
580.4820
15K
0.3854
437.4950
14K
0.3849
701.0630
14K
0.3847
533.2730
13K
0.3845
258.0550
12K
0.3840
143.8490
12K
0.3838
335.0260
12K
0.3836
138.2630
12K
0.3831
776.7610
12K
0.3828
950.0720
11K
0.3826
461.5580
10K
0.3822
546.5860
9K
0.3818
154.3030
9K
0.3815
962.3750
9K
0.3810
457.8700
8K
0.3807
804.8350
7K
0.3804
493.7300
6K
0.3801
270.9290
6K
0.3796
773.0760
6K
0.3794
981.8140
5K
0.3789
916.9230
4K
0.3787
139.3910
3K
0.3783
653.6600
3K
0.3779
376.7150
2K
0.3777
950.4700
2K
0.3774
899.0560
899.0560
0.3772≈ 0.37
+ 0.00%
0.3770
831.1690
831.1690
0.3766
221.9170
1K
0.3763
890.8770
2K
0.3758
741.5150
3K
0.3753
765.0070
3K
0.3750
644.1480
4K
0.3744
403.5170
4K
0.3741
988.9690
5K
0.3735
425.9920
6K
0.3731
236.6510
6K
0.3727
570.4000
7K
0.3723
989.8500
8K
0.3717
770.7190
8K
0.3713
759.5120
9K
0.3708
682.4430
10K
0.3703
192.9430
10K
0.3700
942.1100
11K
0.3696
863.0920
12K
0.3690
873.1120
13K
0.3687
548.1060
13K
0.3684
629.1150
14K
0.3678
725.1340
15K
0.3675
606.4310
15K
0.3672
202.8790
16K
0.3666
839.7990
16K
0.3661
184.0360
17K
0.3655
958.5130
17K
0.3652
754.6910
18K
0.3647
783.6370
19K
0.3643
772.2390
20K
0.3639
475.4690
20K
0.3636
545.3690
21K
0.3630
626.0590
21K
0.3624
737.9130
22K
0.3621
352.0070
23K
0.3615
394.8540
23K
0.3612
977.6830
24K
0.3608
965.7200
25K
0.3604
213.6640
25K
0.3601
715.2390
26K
0.3593
2,781.6460
29K
0.3585
1,469.3950
30K
0.3565
373.1050
30K
0.3553
1,589.3650
32K
0.3529
2,460.5550
34K
0.3515
144.3820
35K
0.3505
2,159.3620
37K
0.3490
833.9530
38K
0.3470
2,561.5620
40K
0.3450
2,852.5980
43K
0.3430
2,008.3340
45K
0.3423
1,089.5010
46K
0.3402
2,880.0710
49K
0.3383
329.8700
49K
0.3359
1,368.1020
51K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
價格
數量 (PYTH)
累計 (PYTH)
0.4131
2,101.6960
42K
0.4108
272.0320
40K
0.4090
1,393.4950
40K
0.4070
1,964.0120
39K
0.4064
463.7050
37K
0.4045
1,377.3520
36K
0.4026
1,453.9490
35K
0.4007
1,023.6260
33K
0.3993
409.1480
32K
0.3984
2,138.5600
32K
0.3971
2,412.5250
30K
0.3948
1,247.8500
27K
0.3937
1,008.2520
26K
0.3918
1,557.9930
25K
0.3911
1,045.8570
24K
0.3904
542.5350
23K
0.3902
490.3120
22K
0.3899
570.8850
22K
0.3896
606.0300
21K
0.3894
469.9710
20K
0.3889
282.4390
20K
0.3887
392.4480
20K
0.3882
552.5480
19K
0.3877
895.7040
19K
0.3875
324.6220
18K
0.3872
932.6310
17K
0.3869
215.0050
17K
0.3865
907.5890
16K
0.3863
705.3150
15K
0.3858
580.4820
15K
0.3854
437.4950
14K
0.3849
701.0630
14K
0.3847
533.2730
13K
0.3845
258.0550
12K
0.3840
143.8490
12K
0.3838
335.0260
12K
0.3836
138.2630
12K
0.3831
776.7610
12K
0.3828
950.0720
11K
0.3826
461.5580
10K
0.3822
546.5860
9K
0.3818
154.3030
9K
0.3815
962.3750
9K
0.3810
457.8700
8K
0.3807
804.8350
7K
0.3804
493.7300
6K
0.3801
270.9290
6K
0.3796
773.0760
6K
0.3794
981.8140
5K
0.3789
916.9230
4K
0.3787
139.3910
3K
0.3783
653.6600
3K
0.3779
376.7150
2K
0.3777
950.4700
2K
0.3774
899.0560
899.0560
0.3772≈ 0.37
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3772≈ 0.37
+ 0.00%
0.3770
831.1690
831.1690
0.3766
221.9170
1K
0.3763
890.8770
2K
0.3758
741.5150
3K
0.3753
765.0070
3K
0.3750
644.1480
4K
0.3744
403.5170
4K
0.3741
988.9690
5K
0.3735
425.9920
6K
0.3731
236.6510
6K
0.3727
570.4000
7K
0.3723
989.8500
8K
0.3717
770.7190
8K
0.3713
759.5120
9K
0.3708
682.4430
10K
0.3703
192.9430
10K
0.3700
942.1100
11K
0.3696
863.0920
12K
0.3690
873.1120
13K
0.3687
548.1060
13K
0.3684
629.1150
14K
0.3678
725.1340
15K
0.3675
606.4310
15K
0.3672
202.8790
16K
0.3666
839.7990
16K
0.3661
184.0360
17K
0.3655
958.5130
17K
0.3652
754.6910
18K
0.3647
783.6370
19K
0.3643
772.2390
20K
0.3639
475.4690
20K
0.3636
545.3690
21K
0.3630
626.0590
21K
0.3624
737.9130
22K
0.3621
352.0070
23K
0.3615
394.8540
23K
0.3612
977.6830
24K
0.3608
965.7200
25K
0.3604
213.6640
25K
0.3601
715.2390
26K
0.3593
2,781.6460
29K
0.3585
1,469.3950
30K
0.3565
373.1050
30K
0.3553
1,589.3650
32K
0.3529
2,460.5550
34K
0.3515
144.3820
35K
0.3505
2,159.3620
37K
0.3490
833.9530
38K
0.3470
2,561.5620
40K
0.3450
2,852.5980
43K
0.3430
2,008.3340
45K
0.3423
1,089.5010
46K
0.3402
2,880.0710
49K
0.3383
329.8700
49K
0.3359
1,368.1020
51K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
最新成交
時間
價格(USDT)
數量(PYTH)
15:30:51
0.3772
207.9170
15:30:16
0.3768
33.9580
15:30:03
0.3769
132.2640
15:28:55
0.3768
63.0830
15:28:33
0.3773
216.6780
15:27:46
0.3771
103.7850
15:27:33
0.3770
53.9220
15:27:29
0.3771
105.9710
15:27:08
0.3773
1,096.0640
15:26:42
0.3772
45.1830
15:26:25
0.3773
265.6210
15:26:12
0.3775
120.3350
15:25:51
0.3776
390.3370
15:25:47
0.3775
151.5640
15:25:38
0.3775
165.9060
15:25:30
0.3774
822.7180
15:25:25
0.3774
64.8240
15:24:34
0.3774
57.4360
15:24:00
0.3771
33.9190
15:23:47
0.3773
90.1800
15:23:43
0.3774
67.2500
15:23:39
0.3774
76.2760
15:23:34
0.3775
81.2280
15:23:26
0.3774
98.1560
15:22:43
0.3769
108.1350
15:22:14
0.3772
124.8930
15:22:10
0.3771
124.2210
15:22:01
0.3768
157.8770
15:21:18
0.3765
116.5880
15:20:22
0.3766
33.9470
15:19:47
0.3766
34.0280
15:19:22
0.3770
46.1370
15:18:56
0.3766
340.3040
15:18:51
0.3768
340.3040
15:18:22
0.3765
101.8880
15:18:05
0.3768
35.1730
15:17:56
0.3770
207.9070
15:17:52
0.3770
264.3890
15:17:30
0.3766
861.3230
15:17:26
0.3766
101.9290
15:17:22
0.3767
140.0050
15:17:05
0.3767
140.0050
15:16:52
0.3768
118.4870
15:16:01
0.3771
309.1760
15:15:44
0.3769
74.9800
15:15:22
0.3768
53.3640
15:14:57
0.3768
81.2220
15:14:53
0.3770
149.3500
15:14:14
0.3773
34.6650
15:14:06
0.3773
181.5500
15:13:02
0.3771
33.8950
15:12:53
0.3771
140.6040
15:12:40
0.3775
68.7290
15:12:14
0.3773
31.9700
15:12:06
0.3771
171.8710
15:11:48
0.3770
202.2350
15:11:44
0.3768
99.9590
15:10:09
0.3766
175.1460
15:10:05
0.3765
220.3920
15:09:56
0.3764
67.9310
15:09:48
0.3766
346.2180
15:09:18
0.3769
238.8850
15:09:13
0.3767
283.6630
15:09:04
0.3769
53.0500
15:08:55
0.3769
34.0060
15:08:51
0.3768
34.8760
15:08:30
0.3766
104.2430
15:07:55
0.3766
120.8440
15:07:51
0.3765
311.5130
15:07:42
0.3766
34.0200
15:07:38
0.3765
63.9560
15:07:34
0.3763
398.5650
15:07:25
0.3760
35.1890
15:06:20
0.3763
183.9000
15:06:16
0.3761
423.0660
15:06:11
0.3761
114.7700
15:06:02
0.3759
129.2790
15:05:40
0.3761
101.7800
15:05:40
0.3762
114.5960
15:05:27
0.3762
114.5960
15:05:06
0.3766
210.8910
15:04:53
0.3765
359.1590
15:04:28
0.3765
2,028.2940
15:04:19
0.3762
137.8650
15:04:14
0.3762
55.8180
15:04:10
0.3763
106.2000
15:04:06
0.3764
204.4370
15:03:49
0.3761
144.3370
15:03:49
0.3763
34.0080
15:03:49
0.3763
34.8310
15:03:49
0.3764
121.2390
15:03:45
0.3764
34.0080
15:03:40
0.3764
34.8310
15:03:36
0.3764
190.0780
15:03:36
0.3766
33.9570
15:03:28
0.3766
33.9570
15:03:23
0.3768
61.0930
15:03:19
0.3769
116.6880
15:03:02
0.3768
34.0230
15:02:53
0.3766
34.0270
切換至幣幣交易