PYTH/USDT
0.3327
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3713
1,674.2940
44K
0.3691
2,268.4030
43K
0.3671
433.1990
40K
0.3651
2,082.1090
40K
0.3637
1,877.8610
38K
0.3626
958.5810
36K
0.3604
258.8760
35K
0.3588
1,392.6840
35K
0.3568
2,766.6140
33K
0.3550
462.9740
31K
0.3532
2,271.7170
30K
0.3521
1,429.4790
28K
0.3512
2,158.4740
26K
0.3502
404.4020
24K
0.3480
250.5560
24K
0.3466
747.5020
24K
0.3463
637.9460
23K
0.3460
940.9650
22K
0.3458
299.7650
21K
0.3454
798.6580
21K
0.3451
645.3640
20K
0.3447
938.8860
19K
0.3442
300.3830
19K
0.3438
304.9970
18K
0.3436
503.7390
18K
0.3434
902.3690
17K
0.3432
592.3230
17K
0.3428
550.3290
16K
0.3426
814.3240
15K
0.3421
766.9940
15K
0.3417
499.4670
14K
0.3412
513.0140
13K
0.3408
527.1060
13K
0.3406
379.8940
12K
0.3401
436.1860
12K
0.3397
267.5180
11K
0.3392
514.3460
11K
0.3390
418.3690
11K
0.3386
744.7840
10K
0.3382
267.4490
9K
0.3378
1,063.5660
9K
0.3374
294.5370
8K
0.3371
813.0750
8K
0.3369
919.7520
7K
0.3364
440.3530
6K
0.3359
276.9840
6K
0.3356
211.0760
5K
0.3352
1,085.5240
5K
0.3347
447.5030
4K
0.3345
393.0570
4K
0.3341
693.6170
3K
0.3337
863.3020
3K
0.3335
435.4680
2K
0.3332
645.3560
1K
0.3328
633.1970
633.1970
0.3327≈ 0.33
+ 0.00%
0.3324
427.3150
427.3150
0.3319
248.9900
676.3050
0.3315
711.7210
1K
0.3312
408.0130
2K
0.3307
595.6900
2K
0.3302
1,097.3310
3K
0.3299
849.1830
4K
0.3293
871.5870
5K
0.3288
898.3370
6K
0.3284
537.2500
7K
0.3278
934.2660
8K
0.3272
550.3090
8K
0.3269
356.0810
8K
0.3265
351.6580
9K
0.3260
329.7160
9K
0.3255
494.0680
10K
0.3250
764.2320
10K
0.3245
968.5820
11K
0.3242
412.6470
12K
0.3236
799.6140
13K
0.3231
373.8350
13K
0.3225
235.9300
13K
0.3222
510.6320
14K
0.3217
462.8060
14K
0.3211
953.9130
15K
0.3206
338.3140
15K
0.3200
698.0890
16K
0.3197
375.5040
17K
0.3192
841.4580
17K
0.3189
1,061.1550
18K
0.3186
932.9140
19K
0.3183
607.8470
20K
0.3178
943.6610
21K
0.3172
984.4760
22K
0.3167
211.7220
22K
0.3163
207.0580
22K
0.3158
377.2770
23K
0.3155
243.0260
23K
0.3151
860.5440
24K
0.3147
349.4040
24K
0.3132
2,264.3210
26K
0.3109
2,070.5410
29K
0.3098
351.8920
29K
0.3088
740.9080
30K
0.3076
1,939.1830
32K
0.3057
302.0630
32K
0.3038
585.6440
32K
0.3017
1,705.2420
34K
0.3000
2,242.3050
36K
0.2977
1,110.6340
37K
0.2965
2,222.4390
40K
0.2950
947.5730
41K
0.2929
987.7680
42K
0.2908
3,112.7310
45K
0.2885
2,528.1540
47K
0.0010
100.0000
47K
0.0006
1,666.6660
49K
0.0003
77.2310
49K
0.0002
49.1470
49K
0.0001
35,098.2940
84K
價格
數量 (PYTH)
累計 (PYTH)
0.3713
1,674.2940
44K
0.3691
2,268.4030
43K
0.3671
433.1990
40K
0.3651
2,082.1090
40K
0.3637
1,877.8610
38K
0.3626
958.5810
36K
0.3604
258.8760
35K
0.3588
1,392.6840
35K
0.3568
2,766.6140
33K
0.3550
462.9740
31K
0.3532
2,271.7170
30K
0.3521
1,429.4790
28K
0.3512
2,158.4740
26K
0.3502
404.4020
24K
0.3480
250.5560
24K
0.3466
747.5020
24K
0.3463
637.9460
23K
0.3460
940.9650
22K
0.3458
299.7650
21K
0.3454
798.6580
21K
0.3451
645.3640
20K
0.3447
938.8860
19K
0.3442
300.3830
19K
0.3438
304.9970
18K
0.3436
503.7390
18K
0.3434
902.3690
17K
0.3432
592.3230
17K
0.3428
550.3290
16K
0.3426
814.3240
15K
0.3421
766.9940
15K
0.3417
499.4670
14K
0.3412
513.0140
13K
0.3408
527.1060
13K
0.3406
379.8940
12K
0.3401
436.1860
12K
0.3397
267.5180
11K
0.3392
514.3460
11K
0.3390
418.3690
11K
0.3386
744.7840
10K
0.3382
267.4490
9K
0.3378
1,063.5660
9K
0.3374
294.5370
8K
0.3371
813.0750
8K
0.3369
919.7520
7K
0.3364
440.3530
6K
0.3359
276.9840
6K
0.3356
211.0760
5K
0.3352
1,085.5240
5K
0.3347
447.5030
4K
0.3345
393.0570
4K
0.3341
693.6170
3K
0.3337
863.3020
3K
0.3335
435.4680
2K
0.3332
645.3560
1K
0.3328
633.1970
633.1970
0.3327≈ 0.33
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3327≈ 0.33
+ 0.00%
0.3324
427.3150
427.3150
0.3319
248.9900
676.3050
0.3315
711.7210
1K
0.3312
408.0130
2K
0.3307
595.6900
2K
0.3302
1,097.3310
3K
0.3299
849.1830
4K
0.3293
871.5870
5K
0.3288
898.3370
6K
0.3284
537.2500
7K
0.3278
934.2660
8K
0.3272
550.3090
8K
0.3269
356.0810
8K
0.3265
351.6580
9K
0.3260
329.7160
9K
0.3255
494.0680
10K
0.3250
764.2320
10K
0.3245
968.5820
11K
0.3242
412.6470
12K
0.3236
799.6140
13K
0.3231
373.8350
13K
0.3225
235.9300
13K
0.3222
510.6320
14K
0.3217
462.8060
14K
0.3211
953.9130
15K
0.3206
338.3140
15K
0.3200
698.0890
16K
0.3197
375.5040
17K
0.3192
841.4580
17K
0.3189
1,061.1550
18K
0.3186
932.9140
19K
0.3183
607.8470
20K
0.3178
943.6610
21K
0.3172
984.4760
22K
0.3167
211.7220
22K
0.3163
207.0580
22K
0.3158
377.2770
23K
0.3155
243.0260
23K
0.3151
860.5440
24K
0.3147
349.4040
24K
0.3132
2,264.3210
26K
0.3109
2,070.5410
29K
0.3098
351.8920
29K
0.3088
740.9080
30K
0.3076
1,939.1830
32K
0.3057
302.0630
32K
0.3038
585.6440
32K
0.3017
1,705.2420
34K
0.3000
2,242.3050
36K
0.2977
1,110.6340
37K
0.2965
2,222.4390
40K
0.2950
947.5730
41K
0.2929
987.7680
42K
0.2908
3,112.7310
45K
0.2885
2,528.1540
47K
0.0010
100.0000
47K
0.0006
1,666.6660
49K
0.0003
77.2310
49K
0.0002
49.1470
49K
0.0001
35,098.2940
84K
最新成交
時間
價格(USDT)
數量(PYTH)
05:35:47
0.3327
32.4260
05:35:34
0.3329
388.1200
05:34:34
0.3331
240.0000
05:32:28
0.3333
58.0740
05:31:24
0.3331
32.0770
05:31:12
0.3330
120.1260
05:30:59
0.3330
120.0770
05:30:46
0.3333
225.7440
05:30:11
0.3333
231.3250
05:29:28
0.3334
54.6780
05:28:36
0.3333
163.4120
05:28:06
0.3332
2,110.2080
05:27:16
0.3332
166.2840
05:25:12
0.3331
55.8800
05:24:00
0.3331
46.5640
05:23:35
0.3331
218.9800
05:23:22
0.3330
108.7930
05:23:05
0.3329
226.0400
05:23:00
0.3327
72.9350
05:21:00
0.3328
200.4260
05:20:56
0.3328
34.7580
05:20:48
0.3327
113.1080
05:19:11
0.3315
190.5730
05:17:29
0.3316
44.2730
05:15:21
0.3315
141.3970
05:15:04
0.3315
141.3970
05:14:21
0.3316
142.7400
05:14:08
0.3312
79.5310
05:14:04
0.3310
186.9280
05:13:30
0.3306
57.7670
05:13:26
0.3305
334.5900
05:11:56
0.3299
160.0000
05:11:18
0.3297
424.7570
05:11:05
0.3294
482.6980
05:10:43
0.3292
79.7620
05:10:13
0.3292
32.2540
05:10:05
0.3292
139.4720
05:09:31
0.3291
81.4280
05:08:40
0.3290
61.2810
05:08:05
0.3291
63.5410
05:07:35
0.3292
44.9300
05:07:27
0.3292
40.2170
05:07:18
0.3291
36.4390
05:06:52
0.3289
63.8760
05:06:31
0.3285
132.4730
05:06:05
0.3284
413.2200
05:05:53
0.3284
203.3860
05:03:48
0.3288
67.4320
05:03:10
0.3291
208.0620
05:02:27
0.3292
125.4080
05:01:10
0.3292
89.8030
04:58:58
0.3288
121.7030
04:58:41
0.3285
34.2390
04:57:08
0.3288
53.3140
04:56:29
0.3289
34.1420
04:55:47
0.3287
203.9710
04:55:09
0.3285
33.6240
04:54:18
0.3285
38.5460
04:53:52
0.3285
37.6460
04:52:57
0.3288
31.6370
04:52:27
0.3287
89.7750
04:51:48
0.3288
85.7980
04:51:16
0.3288
67.0840
04:50:46
0.3291
35.1010
04:50:03
0.3293
34.5990
04:49:55
0.3294
43.7400
04:49:29
0.3291
275.9670
04:49:12
0.3291
151.5910
04:49:03
0.3288
180.2510
04:48:59
0.3289
168.5290
04:48:55
0.3287
30.0210
04:48:42
0.3288
60.5370
04:48:38
0.3287
49.9710
04:48:33
0.3286
436.9260
04:48:16
0.3288
36.4210
04:48:12
0.3289
49.2960
04:47:43
0.3289
34.2720
04:47:25
0.3290
34.6310
04:46:04
0.3293
52.0430
04:45:35
0.3297
87.8350
04:44:35
0.3297
61.1660
04:44:26
0.3298
77.7240
04:44:14
0.3300
157.9730
04:44:01
0.3297
59.3460
04:43:48
0.3295
145.3450
04:43:43
0.3297
116.7080
04:43:20
0.3297
103.2140
04:39:38
0.3297
270.8910
04:38:17
0.3296
158.4230
04:37:38
0.3295
79.0610
04:37:29
0.3295
87.8960
04:37:25
0.3297
428.6110
04:36:51
0.3297
428.6110
04:36:33
0.3299
36.8020
04:36:07
0.3302
48.4470
04:35:41
0.3301
76.9390
04:35:24
0.3300
246.5230
04:35:06
0.3303
36.3670
04:33:36
0.3307
125.0890
04:32:32
0.3308
1,202.3260
切換至幣幣交易