PYTH/USDT
0.4266
≈ 0.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4641
592.1620
35K
0.4624
1,465.1560
35K
0.4606
1,886.9560
33K
0.4596
1,605.9660
31K
0.4590
171.8960
30K
0.4573
373.7620
30K
0.4559
481.7410
29K
0.4542
2,118.4580
29K
0.4522
1,125.2320
27K
0.4514
1,628.9100
25K
0.4493
860.8250
24K
0.4476
484.7760
23K
0.4455
1,564.9760
22K
0.4437
1,357.7900
21K
0.4418
1,504.2150
20K
0.4406
265.3780
18K
0.4404
722.7740
18K
0.4402
747.8450
17K
0.4398
831.8730
16K
0.4396
536.0570
15K
0.4391
199.5870
15K
0.4387
511.4260
15K
0.4383
212.2330
14K
0.4381
232.9270
14K
0.4377
198.8260
14K
0.4373
177.6560
14K
0.4368
205.3800
13K
0.4363
325.1880
13K
0.4358
319.8760
13K
0.4355
190.5050
13K
0.4351
594.8610
12K
0.4347
412.5310
12K
0.4344
543.9830
11K
0.4339
761.6590
11K
0.4337
217.1350
10K
0.4334
338.0130
10K
0.4331
545.7610
10K
0.4329
819.8460
9K
0.4326
301.9460
8K
0.4323
537.4080
8K
0.4318
118.9210
7K
0.4314
176.1490
7K
0.4309
795.0360
7K
0.4305
255.6860
6K
0.4301
171.8870
6K
0.4299
781.4010
6K
0.4294
308.8410
5K
0.4289
408.6910
5K
0.4285
835.9140
4K
0.4283
805.5460
3K
0.4280
128.8270
3K
0.4278
444.6820
3K
0.4274
847.3670
2K
0.4271
740.8320
1K
0.4269
496.8570
496.8570
0.4266≈ 0.42
+ 0.00%
0.4265
569.6890
569.6890
0.4262
686.1170
1K
0.4258
158.2540
1K
0.4253
493.0280
2K
0.4250
554.0650
2K
0.4246
809.9330
3K
0.4243
653.1150
4K
0.4238
223.6020
4K
0.4232
471.9180
5K
0.4226
718.1930
5K
0.4223
624.8870
6K
0.4218
313.8010
6K
0.4213
467.4800
7K
0.4207
763.7090
8K
0.4202
724.9920
8K
0.4196
482.4620
9K
0.4192
617.2840
9K
0.4188
637.3100
10K
0.4185
659.2710
11K
0.4181
379.5920
11K
0.4177
741.4940
12K
0.4174
134.0120
12K
0.4168
542.5100
12K
0.4164
417.2550
13K
0.4159
153.2400
13K
0.4154
269.5780
13K
0.4150
860.1530
14K
0.4144
802.9400
15K
0.4138
308.8110
15K
0.4132
723.7010
16K
0.4127
738.0390
17K
0.4122
821.3640
18K
0.4119
838.2980
18K
0.4114
634.6000
19K
0.4109
300.0720
19K
0.4103
302.0120
20K
0.4100
272.2710
20K
0.4095
908.7030
21K
0.4092
431.5780
21K
0.4089
744.8880
22K
0.4076
1,763.1230
24K
0.4056
2,361.3300
26K
0.4037
1,851.5070
28K
0.4015
1,698.9560
30K
0.3997
2,032.2180
32K
0.3975
1,607.4100
33K
0.3966
307.8890
34K
0.3945
2,243.7410
36K
0.3927
2,152.5200
38K
0.3912
718.8350
39K
0.3894
2,395.7970
41K
0.3887
1,483.5180
43K
0.3876
1,053.5890
44K
0.3857
841.1700
44K
0.3839
2,288.5840
47K
0.0010
100.0000
47K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
價格
數量 (PYTH)
累計 (PYTH)
0.4641
592.1620
35K
0.4624
1,465.1560
35K
0.4606
1,886.9560
33K
0.4596
1,605.9660
31K
0.4590
171.8960
30K
0.4573
373.7620
30K
0.4559
481.7410
29K
0.4542
2,118.4580
29K
0.4522
1,125.2320
27K
0.4514
1,628.9100
25K
0.4493
860.8250
24K
0.4476
484.7760
23K
0.4455
1,564.9760
22K
0.4437
1,357.7900
21K
0.4418
1,504.2150
20K
0.4406
265.3780
18K
0.4404
722.7740
18K
0.4402
747.8450
17K
0.4398
831.8730
16K
0.4396
536.0570
15K
0.4391
199.5870
15K
0.4387
511.4260
15K
0.4383
212.2330
14K
0.4381
232.9270
14K
0.4377
198.8260
14K
0.4373
177.6560
14K
0.4368
205.3800
13K
0.4363
325.1880
13K
0.4358
319.8760
13K
0.4355
190.5050
13K
0.4351
594.8610
12K
0.4347
412.5310
12K
0.4344
543.9830
11K
0.4339
761.6590
11K
0.4337
217.1350
10K
0.4334
338.0130
10K
0.4331
545.7610
10K
0.4329
819.8460
9K
0.4326
301.9460
8K
0.4323
537.4080
8K
0.4318
118.9210
7K
0.4314
176.1490
7K
0.4309
795.0360
7K
0.4305
255.6860
6K
0.4301
171.8870
6K
0.4299
781.4010
6K
0.4294
308.8410
5K
0.4289
408.6910
5K
0.4285
835.9140
4K
0.4283
805.5460
3K
0.4280
128.8270
3K
0.4278
444.6820
3K
0.4274
847.3670
2K
0.4271
740.8320
1K
0.4269
496.8570
496.8570
0.4266≈ 0.42
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.4266≈ 0.42
+ 0.00%
0.4265
569.6890
569.6890
0.4262
686.1170
1K
0.4258
158.2540
1K
0.4253
493.0280
2K
0.4250
554.0650
2K
0.4246
809.9330
3K
0.4243
653.1150
4K
0.4238
223.6020
4K
0.4232
471.9180
5K
0.4226
718.1930
5K
0.4223
624.8870
6K
0.4218
313.8010
6K
0.4213
467.4800
7K
0.4207
763.7090
8K
0.4202
724.9920
8K
0.4196
482.4620
9K
0.4192
617.2840
9K
0.4188
637.3100
10K
0.4185
659.2710
11K
0.4181
379.5920
11K
0.4177
741.4940
12K
0.4174
134.0120
12K
0.4168
542.5100
12K
0.4164
417.2550
13K
0.4159
153.2400
13K
0.4154
269.5780
13K
0.4150
860.1530
14K
0.4144
802.9400
15K
0.4138
308.8110
15K
0.4132
723.7010
16K
0.4127
738.0390
17K
0.4122
821.3640
18K
0.4119
838.2980
18K
0.4114
634.6000
19K
0.4109
300.0720
19K
0.4103
302.0120
20K
0.4100
272.2710
20K
0.4095
908.7030
21K
0.4092
431.5780
21K
0.4089
744.8880
22K
0.4076
1,763.1230
24K
0.4056
2,361.3300
26K
0.4037
1,851.5070
28K
0.4015
1,698.9560
30K
0.3997
2,032.2180
32K
0.3975
1,607.4100
33K
0.3966
307.8890
34K
0.3945
2,243.7410
36K
0.3927
2,152.5200
38K
0.3912
718.8350
39K
0.3894
2,395.7970
41K
0.3887
1,483.5180
43K
0.3876
1,053.5890
44K
0.3857
841.1700
44K
0.3839
2,288.5840
47K
0.0010
100.0000
47K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
最新成交
時間
價格(USDT)
數量(PYTH)
08:49:50
0.4266
103.5360
08:49:33
0.4266
320.1820
08:49:29
0.4267
313.3520
08:49:25
0.4265
70.8190
08:49:20
0.4261
112.8890
08:49:16
0.4259
381.8200
08:49:12
0.4259
235.4100
08:49:04
0.4261
93.8200
08:48:51
0.4260
124.1580
08:48:46
0.4262
176.7700
08:48:42
0.4261
61.8680
08:48:38
0.4258
81.9730
08:48:25
0.4253
58.2680
08:48:08
0.4249
55.2920
08:48:04
0.4250
392.3380
08:47:34
0.4248
76.7300
08:47:26
0.4249
228.2940
08:47:09
0.4245
98.4380
08:47:05
0.4246
117.1360
08:46:56
0.4246
95.6800
08:46:52
0.4248
223.5760
08:46:48
0.4247
37.5950
08:46:43
0.4245
307.2530
08:46:18
0.4239
686.0490
08:46:05
0.4241
108.8370
08:46:01
0.4241
161.6010
08:45:57
0.4236
249.2080
08:45:48
0.4229
81.3530
08:45:39
0.4228
355.1190
08:45:35
0.4227
673.1550
08:45:31
0.4225
179.3920
08:45:22
0.4219
99.4900
08:45:18
0.4218
153.0040
08:45:14
0.4224
68.3040
08:45:09
0.4231
68.5300
08:45:05
0.4231
29.5230
08:45:05
0.4232
68.5300
08:45:01
0.4232
68.5300
08:44:53
0.4230
421.6940
08:44:44
0.4232
198.9210
08:44:35
0.4231
192.5210
08:44:27
0.4231
94.4770
08:44:23
0.4229
205.0200
08:44:23
0.4225
33.2170
08:44:18
0.4225
96.4990
08:44:14
0.4225
390.1480
08:44:02
0.4227
452.2150
08:43:36
0.4227
95.1600
08:43:23
0.4223
225.4860
08:43:15
0.4221
86.9500
08:43:06
0.4226
46.9540
08:43:02
0.4227
119.7230
08:42:50
0.4221
686.1650
08:42:45
0.4223
195.0510
08:42:33
0.4228
31.7310
08:42:24
0.4225
201.6560
08:42:11
0.4227
75.5850
08:41:59
0.4226
93.2730
08:41:54
0.4227
32.3920
08:41:50
0.4229
114.3920
08:41:37
0.4234
171.5630
08:41:29
0.4229
946.8950
08:41:25
0.4231
277.2270
08:41:12
0.4235
186.4000
08:41:04
0.4236
550.5960
08:40:59
0.4238
380.2360
08:40:55
0.4238
246.3760
08:40:51
0.4240
185.7940
08:40:42
0.4237
43.6110
08:40:38
0.4235
308.9080
08:40:34
0.4233
313.9370
08:40:30
0.4232
365.3690
08:40:26
0.4232
473.0690
08:40:21
0.4231
73.0810
08:40:17
0.4232
44.6670
08:40:12
0.4230
101.1580
08:40:08
0.4228
96.3710
08:40:04
0.4230
66.6000
08:39:59
0.4228
96.3880
08:39:55
0.4232
146.6000
08:39:51
0.4234
136.0950
08:39:47
0.4235
65.8340
08:39:43
0.4233
222.4930
08:39:38
0.4234
60.2640
08:39:26
0.4236
140.2140
08:39:22
0.4237
90.5780
08:39:17
0.4235
425.0020
08:39:13
0.4235
160.9160
08:39:09
0.4232
156.4460
08:39:04
0.4230
132.5440
08:38:56
0.4236
76.3120
08:38:39
0.4243
121.1030
08:38:26
0.4243
62.5060
08:38:09
0.4248
61.1970
08:38:05
0.4249
86.9380
08:38:00
0.4252
38.3190
08:37:56
0.4254
93.9030
08:37:56
0.4256
140.5400
08:37:52
0.4256
140.5400
08:37:48
0.4258
95.3430
切換至幣幣交易