PYTH/USDT
0.3135
≈ 0.31
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3483
1,805.1300
75K
0.3472
1,227.1310
73K
0.3466
2,274.2620
72K
0.3443
1,841.7700
70K
0.3441
2,220.3790
68K
0.3433
2,848.9210
65K
0.3426
1,505.8020
63K
0.3411
2,878.5080
61K
0.3406
1,103.8110
58K
0.3393
387.4910
57K
0.3392
1,388.7270
57K
0.3374
1,194.5660
55K
0.3356
1,018.4080
54K
0.3340
862.7440
53K
0.3334
2,856.7560
52K
0.3317
737.8300
49K
0.3311
1,617.3540
49K
0.3304
1,006.4540
47K
0.3301
1,802.0810
46K
0.3291
2,509.0200
44K
0.3286
2,844.5030
42K
0.3272
3,024.6930
39K
0.3260
558.6830
36K
0.3257
777.6000
35K
0.3256
253.4040
35K
0.3253
229.1360
34K
0.3252
814.5910
34K
0.3250
826.9880
33K
0.3248
288.0150
32K
0.3246
1,066.7380
32K
0.3244
589.9900
31K
0.3240
203.6280
30K
0.3239
819.5500
30K
0.3237
807.8270
29K
0.3235
999.0160
29K
0.3232
164.0390
28K
0.3230
1,113.8440
27K
0.3228
555.7880
26K
0.3226
766.4840
26K
0.3222
176.1090
25K
0.3221
194.6940
25K
0.3219
1,075.9170
25K
0.3218
568.1810
24K
0.3217
212.6590
23K
0.3215
1,018.4680
23K
0.3211
312.4940
22K
0.3208
244.6490
21K
0.3206
1,047.0210
21K
0.3203
292.6750
20K
0.3199
578.7820
20K
0.3196
276.4850
19K
0.3192
1,080.4070
19K
0.3188
413.5870
18K
0.3186
422.9050
18K
0.3184
188.9110
17K
0.3182
861.6910
17K
0.3180
369.2380
16K
0.3179
290.3080
16K
0.3178
595.1960
15K
0.3177
384.5380
15K
0.3174
471.2610
14K
0.3172
804.3910
14K
0.3170
870.9060
13K
0.3168
999.4780
12K
0.3163
1,137.8390
11K
0.3160
689.7570
10K
0.3159
518.5580
9K
0.3155
248.8970
9K
0.3152
835.9980
9K
0.3150
545.8760
8K
0.3149
574.9470
7K
0.3146
968.2110
7K
0.3144
631.9300
6K
0.3140
804.1960
5K
0.3138
939.4030
4K
0.3136
1,040.3130
3K
0.3133
1,186.9950
2K
0.3132
424.4130
1K
0.3131
753.0440
753.0440
0.3135≈ 0.31
+ 0.00%
0.3127
1,145.5280
1K
0.3126
379.8240
2K
0.3124
1,037.0880
3K
0.3123
532.6120
3K
0.3120
997.7530
4K
0.3118
181.4140
4K
0.3115
1,113.5970
5K
0.3110
839.0550
6K
0.3109
625.0250
7K
0.3107
979.0520
8K
0.3106
255.3700
8K
0.3103
1,055.0060
9K
0.3100
301.8660
9K
0.3099
987.5460
10K
0.3096
735.7150
11K
0.3095
1,048.4600
12K
0.3093
546.4580
13K
0.3090
413.8470
13K
0.3087
520.0780
14K
0.3085
1,013.5680
15K
0.3084
350.6180
15K
0.3079
701.8790
16K
0.3076
1,117.3410
17K
0.3073
1,190.4220
18K
0.3070
776.6240
19K
0.3065
980.2980
20K
0.3062
922.3580
21K
0.3058
726.9220
21K
0.3057
276.6730
22K
0.3054
1,010.6420
23K
0.3052
285.1420
23K
0.3051
183.9050
23K
0.3046
654.7290
24K
0.3043
733.7440
25K
0.3041
1,079.6620
26K
0.3037
174.0910
26K
0.3034
844.0540
27K
0.3032
595.8030
27K
0.3028
664.1440
28K
0.3026
1,020.8790
29K
0.3025
640.1980
30K
0.3022
1,055.9950
31K
0.3021
281.4240
31K
0.3017
483.9890
31K
0.3016
223.5930
32K
0.3013
1,029.4490
33K
0.3010
826.5360
34K
0.3008
985.8140
35K
0.3007
334.3030
35K
0.3003
306.5350
35K
0.3001
233.2590
35K
0.3000
799.4210
36K
0.2998
391.4760
37K
0.2995
522.8080
37K
0.2992
1,180.1130
38K
0.2989
587.2200
39K
0.2988
854.8490
40K
0.2985
458.1170
40K
0.2983
1,171.6980
41K
0.2980
846.0930
42K
0.2977
1,200.3530
43K
0.2974
205.1550
44K
0.2972
1,095.9350
45K
0.2969
1,258.2850
46K
0.2968
877.8440
47K
0.2966
683.6490
48K
0.2963
244.2440
48K
0.2961
911.9210
49K
0.2959
511.1670
49K
0.2946
2,575.0300
52K
0.2944
1,833.4080
54K
0.2931
1,246.5580
55K
0.2924
779.8030
56K
0.2915
2,705.6290
58K
0.2910
1,122.3550
59K
0.2902
1,782.6510
61K
0.2898
2,558.3210
64K
0.2894
2,740.1280
67K
0.2880
286.8780
67K
0.2873
3,264.1590
70K
0.2872
283.2090
70K
0.2856
1,171.5420
72K
0.2854
293.7680
72K
0.2837
2,076.0980
74K
0.2832
2,250.4300
76K
0.2817
481.7980
77K
0.2816
2,282.8970
79K
0.2801
1,509.5120
80K
0.2798
3,415.2510
84K
0.2789
1,979.8210
86K
0.2782
1,810.5030
88K
0.2772
1,935.1670
90K
0.2764
2,992.7160
93K
0.2763
3,102.7330
96K
0.2745
2,136.3960
98K
0.2740
3,405.4560
101K
0.2733
640.6290
102K
0.2729
710.0780
103K
0.2721
1,302.1570
104K
0.0010
100.0000
104K
價格
數量 (PYTH)
累計 (PYTH)
0.3483
1,805.1300
75K
0.3472
1,227.1310
73K
0.3466
2,274.2620
72K
0.3443
1,841.7700
70K
0.3441
2,220.3790
68K
0.3433
2,848.9210
65K
0.3426
1,505.8020
63K
0.3411
2,878.5080
61K
0.3406
1,103.8110
58K
0.3393
387.4910
57K
0.3392
1,388.7270
57K
0.3374
1,194.5660
55K
0.3356
1,018.4080
54K
0.3340
862.7440
53K
0.3334
2,856.7560
52K
0.3317
737.8300
49K
0.3311
1,617.3540
49K
0.3304
1,006.4540
47K
0.3301
1,802.0810
46K
0.3291
2,509.0200
44K
0.3286
2,844.5030
42K
0.3272
3,024.6930
39K
0.3260
558.6830
36K
0.3257
777.6000
35K
0.3256
253.4040
35K
0.3253
229.1360
34K
0.3252
814.5910
34K
0.3250
826.9880
33K
0.3248
288.0150
32K
0.3246
1,066.7380
32K
0.3244
589.9900
31K
0.3240
203.6280
30K
0.3239
819.5500
30K
0.3237
807.8270
29K
0.3235
999.0160
29K
0.3232
164.0390
28K
0.3230
1,113.8440
27K
0.3228
555.7880
26K
0.3226
766.4840
26K
0.3222
176.1090
25K
0.3221
194.6940
25K
0.3219
1,075.9170
25K
0.3218
568.1810
24K
0.3217
212.6590
23K
0.3215
1,018.4680
23K
0.3211
312.4940
22K
0.3208
244.6490
21K
0.3206
1,047.0210
21K
0.3203
292.6750
20K
0.3199
578.7820
20K
0.3196
276.4850
19K
0.3192
1,080.4070
19K
0.3188
413.5870
18K
0.3186
422.9050
18K
0.3184
188.9110
17K
0.3182
861.6910
17K
0.3180
369.2380
16K
0.3179
290.3080
16K
0.3178
595.1960
15K
0.3177
384.5380
15K
0.3174
471.2610
14K
0.3172
804.3910
14K
0.3170
870.9060
13K
0.3168
999.4780
12K
0.3163
1,137.8390
11K
0.3160
689.7570
10K
0.3159
518.5580
9K
0.3155
248.8970
9K
0.3152
835.9980
9K
0.3150
545.8760
8K
0.3149
574.9470
7K
0.3146
968.2110
7K
0.3144
631.9300
6K
0.3140
804.1960
5K
0.3138
939.4030
4K
0.3136
1,040.3130
3K
0.3133
1,186.9950
2K
0.3132
424.4130
1K
0.3131
753.0440
753.0440
0.3135≈ 0.31
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3135≈ 0.31
+ 0.00%
0.3127
1,145.5280
1K
0.3126
379.8240
2K
0.3124
1,037.0880
3K
0.3123
532.6120
3K
0.3120
997.7530
4K
0.3118
181.4140
4K
0.3115
1,113.5970
5K
0.3110
839.0550
6K
0.3109
625.0250
7K
0.3107
979.0520
8K
0.3106
255.3700
8K
0.3103
1,055.0060
9K
0.3100
301.8660
9K
0.3099
987.5460
10K
0.3096
735.7150
11K
0.3095
1,048.4600
12K
0.3093
546.4580
13K
0.3090
413.8470
13K
0.3087
520.0780
14K
0.3085
1,013.5680
15K
0.3084
350.6180
15K
0.3079
701.8790
16K
0.3076
1,117.3410
17K
0.3073
1,190.4220
18K
0.3070
776.6240
19K
0.3065
980.2980
20K
0.3062
922.3580
21K
0.3058
726.9220
21K
0.3057
276.6730
22K
0.3054
1,010.6420
23K
0.3052
285.1420
23K
0.3051
183.9050
23K
0.3046
654.7290
24K
0.3043
733.7440
25K
0.3041
1,079.6620
26K
0.3037
174.0910
26K
0.3034
844.0540
27K
0.3032
595.8030
27K
0.3028
664.1440
28K
0.3026
1,020.8790
29K
0.3025
640.1980
30K
0.3022
1,055.9950
31K
0.3021
281.4240
31K
0.3017
483.9890
31K
0.3016
223.5930
32K
0.3013
1,029.4490
33K
0.3010
826.5360
34K
0.3008
985.8140
35K
0.3007
334.3030
35K
0.3003
306.5350
35K
0.3001
233.2590
35K
0.3000
799.4210
36K
0.2998
391.4760
37K
0.2995
522.8080
37K
0.2992
1,180.1130
38K
0.2989
587.2200
39K
0.2988
854.8490
40K
0.2985
458.1170
40K
0.2983
1,171.6980
41K
0.2980
846.0930
42K
0.2977
1,200.3530
43K
0.2974
205.1550
44K
0.2972
1,095.9350
45K
0.2969
1,258.2850
46K
0.2968
877.8440
47K
0.2966
683.6490
48K
0.2963
244.2440
48K
0.2961
911.9210
49K
0.2959
511.1670
49K
0.2946
2,575.0300
52K
0.2944
1,833.4080
54K
0.2931
1,246.5580
55K
0.2924
779.8030
56K
0.2915
2,705.6290
58K
0.2910
1,122.3550
59K
0.2902
1,782.6510
61K
0.2898
2,558.3210
64K
0.2894
2,740.1280
67K
0.2880
286.8780
67K
0.2873
3,264.1590
70K
0.2872
283.2090
70K
0.2856
1,171.5420
72K
0.2854
293.7680
72K
0.2837
2,076.0980
74K
0.2832
2,250.4300
76K
0.2817
481.7980
77K
0.2816
2,282.8970
79K
0.2801
1,509.5120
80K
0.2798
3,415.2510
84K
0.2789
1,979.8210
86K
0.2782
1,810.5030
88K
0.2772
1,935.1670
90K
0.2764
2,992.7160
93K
0.2763
3,102.7330
96K
0.2745
2,136.3960
98K
0.2740
3,405.4560
101K
0.2733
640.6290
102K
0.2729
710.0780
103K
0.2721
1,302.1570
104K
0.0010
100.0000
104K
最新成交
時間
價格(USDT)
數量(PYTH)
05:24:00
0.3135
175.4600
05:23:35
0.3132
73.3130
05:23:27
0.3129
45.3700
05:22:53
0.3127
42.6470
05:22:11
0.3126
39.7280
05:21:41
0.3125
88.5890
05:20:54
0.3125
31.0140
05:20:12
0.3126
146.3630
05:19:47
0.3125
89.5970
05:19:42
0.3123
109.8710
05:19:34
0.3124
116.3540
05:19:17
0.3121
153.7710
05:18:55
0.3120
156.8640
05:18:21
0.3123
103.3150
05:18:00
0.3119
170.0100
05:17:34
0.3119
767.2160
05:16:30
0.3124
42.1020
05:16:04
0.3124
129.8840
05:15:34
0.3124
137.2530
05:15:09
0.3127
30.8920
05:15:05
0.3127
30.8920
05:13:49
0.3124
33.1130
05:13:49
0.3124
355.0500
05:12:24
0.3127
248.2230
05:12:16
0.3124
364.1290
05:11:50
0.3127
1,457.4440
05:11:46
0.3126
64.9330
05:11:38
0.3127
129.8570
05:11:34
0.3127
128.8010
05:11:21
0.3126
168.1790
05:11:17
0.3127
175.4500
05:10:51
0.3132
159.7200
05:10:34
0.3131
161.7760
05:10:30
0.3132
96.3090
05:09:56
0.3134
464.6730
05:09:22
0.3138
76.4330
05:08:44
0.3144
157.8910
05:08:09
0.3138
127.3970
05:08:05
0.3138
46.7770
05:08:01
0.3135
37.3520
05:07:36
0.3134
112.6420
05:07:31
0.3133
194.5960
05:07:19
0.3133
46.0050
05:06:49
0.3136
34.8490
05:06:28
0.3136
157.7950
05:06:11
0.3134
44.0000
05:06:07
0.3133
44.1310
05:05:58
0.3131
79.9010
05:05:46
0.3132
92.9750
05:05:20
0.3133
72.6070
05:04:42
0.3135
155.7430
05:04:04
0.3133
127.7360
05:03:55
0.3135
216.1390
05:02:01
0.3136
97.8710
05:01:53
0.3139
99.4700
05:01:48
0.3138
31.4240
05:01:44
0.3139
61.9680
05:01:06
0.3141
127.3250
05:01:02
0.3139
61.9680
05:00:58
0.3140
70.2170
05:00:19
0.3133
78.5920
05:00:15
0.3133
475.3760
04:59:58
0.3128
38.8340
04:59:49
0.3132
232.0460
04:59:28
0.3133
154.3210
04:59:24
0.3133
6.4400
04:59:24
0.3133
154.3210
04:59:15
0.3133
232.0460
04:59:07
0.3133
386.3670
04:58:45
0.3138
270.7360
04:58:03
0.3137
132.0740
04:56:51
0.3142
136.3070
04:56:04
0.3140
37.9430
04:55:05
0.3140
171.2230
04:54:26
0.3143
69.7600
04:54:22
0.3143
58.8760
04:54:22
0.3143
69.7600
04:54:18
0.3143
69.7600
04:54:14
0.3145
67.2640
04:54:05
0.3144
148.4320
04:52:32
0.3140
84.4070
04:51:20
0.3133
143.3020
04:50:21
0.3138
55.6800
04:50:04
0.3133
433.7140
04:49:39
0.3132
248.5000
04:49:26
0.3130
38.7310
04:49:04
0.3131
97.8980
04:48:35
0.3132
56.6920
04:48:31
0.3131
296.2010
04:48:14
0.3131
161.0020
04:48:09
0.3132
473.1430
04:48:05
0.3133
1,431.8870
04:47:23
0.3137
137.2510
04:47:05
0.3139
64.5140
04:46:57
0.3140
36.2970
04:46:44
0.3139
168.5520
04:46:40
0.3143
63.0000
04:46:40
0.3143
93.1590
04:46:23
0.3143
63.0000
04:46:19
0.3143
156.1590
切換至幣幣交易