PORT3/USDT
0.0285
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0337
3,324.7200
357K
0.0335
14,437.7500
354K
0.0333
3,311.3300
339K
0.0331
21,519.9400
336K
0.0330
5,988.8100
314K
0.0327
20,885.1600
308K
0.0325
29,298.7400
288K
0.0324
10,953.0600
258K
0.0321
30,414.7400
247K
0.0319
1,994.9600
217K
0.0317
15,566.6500
215K
0.0315
9,081.9900
199K
0.0313
23,981.8100
190K
0.0311
7,073.6600
166K
0.0310
1,760.5300
159K
0.0310
20.0000
157K
0.0307
8,992.3500
157K
0.0306
20.0000
148K
0.0306
8,730.5300
148K
0.0306
20.0000
140K
0.0305
3,343.7800
140K
0.0305
20.0000
136K
0.0304
8,561.8600
136K
0.0303
7,539.8900
128K
0.0302
9,246.7800
120K
0.0301
20.0000
111K
0.0301
9,036.2700
111K
0.0300
6,677.2200
102K
0.0300
7,402.8000
95K
0.0300
20.0000
88K
0.0299
5,350.2300
88K
0.0298
20.0000
82K
0.0298
3,503.8800
82K
0.0297
7,771.8500
79K
0.0296
10,073.1500
71K
0.0295
6,102.5200
61K
0.0294
3,618.6900
55K
0.0294
2,074.3400
51K
0.0293
5,135.9800
49K
0.0292
5,287.6300
44K
0.0291
3,874.3100
39K
0.0290
20.0000
35K
0.0290
2,738.9900
35K
0.0289
4,277.9800
32K
0.0289
6,197.5700
28K
0.0288
7,224.1800
22K
0.0287
4,481.6400
15K
0.0286
20.0000
10K
0.0286
10,040.8600
10K
0.0285≈ 0.02
+ 0.00%
0.0285
2,067.8100
2K
0.0284
3,638.1400
6K
0.0283
3,788.4400
9K
0.0282
3,064.6800
13K
0.0281
3,422.1200
16K
0.0280
7,670.4800
24K
0.0279
7,639.1600
31K
0.0278
3,103.9400
34K
0.0277
2,708.4200
37K
0.0276
9,657.1800
47K
0.0275
3,179.1500
50K
0.0274
7,490.5600
57K
0.0273
9,534.3200
67K
0.0272
4,399.0100
71K
0.0271
3,596.0400
75K
0.0270
3,890.7900
79K
0.0269
8,046.1800
87K
0.0268
8,202.8500
95K
0.0268
6,998.1700
102K
0.0266
6,797.6000
109K
0.0266
10,149.1200
119K
0.0264
3,226.5900
122K
0.0263
3,748.5900
126K
0.0262
9,055.3000
135K
0.0261
8,005.2600
143K
0.0258
3,737.0000
147K
0.0257
8,063.2000
155K
0.0255
25,986.2200
181K
0.0252
28,407.8000
209K
0.0250
29,461.3000
239K
0.0249
24,928.4800
264K
0.0246
27,671.7600
291K
0.0243
24,485.2600
316K
0.0242
31,764.7600
348K
0.0240
30,071.2500
378K
0.0237
38,129.7800
416K
0.0236
25,606.8900
441K
0.0234
26,535.9200
468K
0.0231
26,728.8100
495K
0.0230
29,268.7000
524K
0.0{3}12
40.0000
524K
0.0001
11,020.0000
535K
0.0{4}9
20.0000
535K
0.0{4}8
20.0000
535K
0.0{4}7
20.0000
535K
0.0{4}6
16,686.6600
552K
0.0{4}5
20.0000
552K
0.0{4}4
20.0000
552K
0.0{4}3
20.0000
552K
0.0{4}2
20.0000
552K
0.0{4}1
250,020.000
802K
價格
數量 (PORT3)
累計 (PORT3)
0.0337
3,324.7200
357K
0.0335
14,437.7500
354K
0.0333
3,311.3300
339K
0.0331
21,519.9400
336K
0.0330
5,988.8100
314K
0.0327
20,885.1600
308K
0.0325
29,298.7400
288K
0.0324
10,953.0600
258K
0.0321
30,414.7400
247K
0.0319
1,994.9600
217K
0.0317
15,566.6500
215K
0.0315
9,081.9900
199K
0.0313
23,981.8100
190K
0.0311
7,073.6600
166K
0.0310
1,760.5300
159K
0.0310
20.0000
157K
0.0307
8,992.3500
157K
0.0306
20.0000
148K
0.0306
8,730.5300
148K
0.0306
20.0000
140K
0.0305
3,343.7800
140K
0.0305
20.0000
136K
0.0304
8,561.8600
136K
0.0303
7,539.8900
128K
0.0302
9,246.7800
120K
0.0301
20.0000
111K
0.0301
9,036.2700
111K
0.0300
6,677.2200
102K
0.0300
7,402.8000
95K
0.0300
20.0000
88K
0.0299
5,350.2300
88K
0.0298
20.0000
82K
0.0298
3,503.8800
82K
0.0297
7,771.8500
79K
0.0296
10,073.1500
71K
0.0295
6,102.5200
61K
0.0294
3,618.6900
55K
0.0294
2,074.3400
51K
0.0293
5,135.9800
49K
0.0292
5,287.6300
44K
0.0291
3,874.3100
39K
0.0290
20.0000
35K
0.0290
2,738.9900
35K
0.0289
4,277.9800
32K
0.0289
6,197.5700
28K
0.0288
7,224.1800
22K
0.0287
4,481.6400
15K
0.0286
20.0000
10K
0.0286
10,040.8600
10K
0.0285≈ 0.02
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0285≈ 0.02
+ 0.00%
0.0285
2,067.8100
2K
0.0284
3,638.1400
6K
0.0283
3,788.4400
9K
0.0282
3,064.6800
13K
0.0281
3,422.1200
16K
0.0280
7,670.4800
24K
0.0279
7,639.1600
31K
0.0278
3,103.9400
34K
0.0277
2,708.4200
37K
0.0276
9,657.1800
47K
0.0275
3,179.1500
50K
0.0274
7,490.5600
57K
0.0273
9,534.3200
67K
0.0272
4,399.0100
71K
0.0271
3,596.0400
75K
0.0270
3,890.7900
79K
0.0269
8,046.1800
87K
0.0268
8,202.8500
95K
0.0268
6,998.1700
102K
0.0266
6,797.6000
109K
0.0266
10,149.1200
119K
0.0264
3,226.5900
122K
0.0263
3,748.5900
126K
0.0262
9,055.3000
135K
0.0261
8,005.2600
143K
0.0258
3,737.0000
147K
0.0257
8,063.2000
155K
0.0255
25,986.2200
181K
0.0252
28,407.8000
209K
0.0250
29,461.3000
239K
0.0249
24,928.4800
264K
0.0246
27,671.7600
291K
0.0243
24,485.2600
316K
0.0242
31,764.7600
348K
0.0240
30,071.2500
378K
0.0237
38,129.7800
416K
0.0236
25,606.8900
441K
0.0234
26,535.9200
468K
0.0231
26,728.8100
495K
0.0230
29,268.7000
524K
0.0{3}12
40.0000
524K
0.0001
11,020.0000
535K
0.0{4}9
20.0000
535K
0.0{4}8
20.0000
535K
0.0{4}7
20.0000
535K
0.0{4}6
16,686.6600
552K
0.0{4}5
20.0000
552K
0.0{4}4
20.0000
552K
0.0{4}3
20.0000
552K
0.0{4}2
20.0000
552K
0.0{4}1
250,020.0000
802K
最新成交
時間
價格(USDT)
數量(PORT3)
15:42:30
0.0285
38.9500
15:42:21
0.0285
21.4000
15:41:42
0.0285
24.0700
15:41:37
0.0286
21.7800
15:41:25
0.0286
20.3600
15:41:07
0.0286
21.0100
15:40:35
0.0286
22.9600
15:40:27
0.0286
25.5500
15:40:18
0.0286
20.8700
15:40:05
0.0285
24.5600
15:39:33
0.0286
24.5100
15:39:04
0.0286
20.4100
15:38:34
0.0286
59.6200
15:38:00
0.0286
21.3500
15:37:39
0.0286
26.6900
15:37:31
0.0286
20.5900
15:37:01
0.0286
35.2300
15:36:35
0.0286
30.0200
15:36:14
0.0286
24.2300
15:35:33
0.0286
25.2600
15:35:24
0.0285
44.2700
15:34:50
0.0286
22.8000
15:34:24
0.0285
2.9700
15:34:24
0.0285
20.0000
15:34:07
0.0286
20.8000
15:33:54
0.0286
24.3900
15:33:33
0.0286
52.8200
15:33:20
0.0286
29.1400
15:32:31
0.0285
30.9800
15:32:26
0.0285
33.3900
15:31:59
0.0286
27.1600
15:31:28
0.0286
25.8700
15:31:20
0.0286
26.5800
15:30:51
0.0286
34.6700
15:30:21
0.0286
45.6900
15:29:59
0.0286
36.5700
15:29:19
0.0286
27.9800
15:28:58
0.0285
35.7400
15:28:32
0.0286
33.7200
15:28:19
0.0286
22.0900
15:28:10
0.0286
21.5300
15:27:57
0.0286
24.3600
15:27:22
0.0286
21.0700
15:27:05
0.0286
24.1100
15:26:27
0.0286
41.4900
15:26:05
0.0286
29.9000
15:25:22
0.0286
36.4400
15:25:01
0.0286
24.0500
15:24:27
0.0286
30.1200
15:24:18
0.0287
29.1500
15:23:26
0.0286
25.4900
15:23:18
0.0286
46.3700
15:22:31
0.0287
21.3800
15:22:22
0.0286
29.8400
15:22:01
0.0287
30.0300
15:21:35
0.0286
23.4100
15:21:22
0.0287
27.2000
15:21:00
0.0286
23.6200
15:20:21
0.0287
33.3600
15:19:41
0.0287
48.2900
15:19:32
0.0287
27.1300
15:19:19
0.0287
23.0700
15:19:02
0.0286
46.5800
15:18:26
0.0286
21.2000
15:18:17
0.0286
27.7600
15:17:47
0.0286
22.6500
15:17:22
0.0286
41.4400
15:16:35
0.0286
33.9600
15:16:18
0.0286
20.8300
15:16:13
0.0286
36.4500
15:15:17
0.0286
21.7800
15:15:12
0.0286
28.5000
15:14:35
0.0286
51.8400
15:13:51
0.0286
34.8600
15:13:18
0.0286
46.3000
15:12:48
0.0286
20.4200
15:12:18
0.0286
22.8100
15:12:13
0.0286
23.9800
15:11:29
0.0286
22.6100
15:11:20
0.0286
29.8300
15:11:12
0.0286
25.5400
15:10:23
0.0285
44.4300
15:09:55
0.0286
43.5900
15:09:39
0.0286
65.0300
15:09:22
0.0286
23.5800
15:08:48
0.0286
22.1800
15:08:23
0.0286
24.4700
15:08:14
0.0286
24.0800
15:08:10
0.0286
22.1900
15:07:36
0.0286
23.3900
15:07:23
0.0286
46.6200
15:06:31
0.0286
20.0000
15:06:14
0.0287
43.9200
15:05:27
0.0286
20.8800
15:05:19
0.0286
28.2000
15:05:06
0.0287
27.6000
15:04:32
0.0286
80.3700
15:03:22
0.0286
43.4000
15:03:06
0.0286
20.6900
15:02:16
0.0286
21.5700
切換至幣幣交易