PORT3/USDT
0.0307
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0363
11,419.7100
365K
0.0361
10,536.9400
354K
0.0359
20.0200
343K
0.0358
11,043.6300
343K
0.0356
2,460.8200
332K
0.0354
16,488.9000
330K
0.0352
14,121.4600
313K
0.0350
3,882.4300
299K
0.0347
25,967.8400
295K
0.0344
21,957.6100
269K
0.0342
20.0200
247K
0.0342
21,581.3800
247K
0.0339
20,440.2200
226K
0.0337
20.0200
205K
0.0336
23,591.0000
205K
0.0335
3,724.8600
182K
0.0334
17,107.8300
178K
0.0332
2,917.6200
161K
0.0332
20.0200
158K
0.0330
60.0600
158K
0.0329
18,295.8000
158K
0.0328
4,772.0500
140K
0.0327
6,982.2300
135K
0.0326
5,486.6000
128K
0.0325
4,650.5500
122K
0.0325
8,163.8400
118K
0.0324
9,116.2300
110K
0.0323
2,666.3200
100K
0.0322
1,850.5800
98K
0.0321
7,321.7600
96K
0.0321
8,715.2600
89K
0.0320
3,328.3500
80K
0.0319
5,013.6500
77K
0.0318
3,662.0400
72K
0.0317
7,192.0200
68K
0.0316
7,943.1200
61K
0.0315
6,025.8300
53K
0.0314
6,084.7500
47K
0.0313
8,743.6600
41K
0.0312
4,387.8300
32K
0.0311
7,144.2300
28K
0.0310
5,525.5000
20K
0.0309
4,980.9200
15K
0.0308
4,463.8900
10K
0.0308
5,423.6900
5K
0.0307≈ 0.03
+ 0.00%
0.0307
1,975.2100
2K
0.0306
8,724.0700
11K
0.0305
7,071.4600
18K
0.0304
8,749.8100
27K
0.0302
4,048.6900
31K
0.0301
4,294.7100
35K
0.0301
3,636.0200
38K
0.0300
2,351.4300
41K
0.0298
5,442.5900
46K
0.0297
6,312.8700
53K
0.0296
7,720.2500
60K
0.0296
4,783.3300
65K
0.0295
4,505.3400
70K
0.0293
9,425.5200
79K
0.0292
9,743.5100
89K
0.0291
4,787.4200
94K
0.0291
6,225.7600
100K
0.0290
3,270.2100
103K
0.0288
6,448.1300
110K
0.0288
4,048.4200
114K
0.0287
5,647.0700
119K
0.0286
7,403.1400
127K
0.0285
2,606.3000
129K
0.0284
5,828.4000
135K
0.0283
2,361.1900
137K
0.0280
32,732.8500
170K
0.0278
15,401.5600
186K
0.0277
13,314.0000
199K
0.0275
28,592.4100
227K
0.0273
2,571.4900
230K
0.0269
14,924.1500
245K
0.0267
24,768.4800
270K
0.0264
35,344.6000
305K
0.0261
29,492.4800
335K
0.0259
17,622.9400
352K
0.0257
25,404.7200
378K
0.0254
36,958.1000
415K
0.0253
15,397.4800
430K
0.0250
6,626.7600
437K
0.0247
2,458.1200
439K
0.0033
20.0500
439K
0.0017
20.0500
439K
0.0001
11,000.0000
450K
0.0{4}6
16,666.6600
467K
0.0{4}4
220.6600
467K
0.0{4}2
481.4300
467K
0.0{4}1
250,982.940
718K
價格
數量 (PORT3)
累計 (PORT3)
0.0363
11,419.7100
365K
0.0361
10,536.9400
354K
0.0359
20.0200
343K
0.0358
11,043.6300
343K
0.0356
2,460.8200
332K
0.0354
16,488.9000
330K
0.0352
14,121.4600
313K
0.0350
3,882.4300
299K
0.0347
25,967.8400
295K
0.0344
21,957.6100
269K
0.0342
20.0200
247K
0.0342
21,581.3800
247K
0.0339
20,440.2200
226K
0.0337
20.0200
205K
0.0336
23,591.0000
205K
0.0335
3,724.8600
182K
0.0334
17,107.8300
178K
0.0332
2,917.6200
161K
0.0332
20.0200
158K
0.0330
60.0600
158K
0.0329
18,295.8000
158K
0.0328
4,772.0500
140K
0.0327
6,982.2300
135K
0.0326
5,486.6000
128K
0.0325
4,650.5500
122K
0.0325
8,163.8400
118K
0.0324
9,116.2300
110K
0.0323
2,666.3200
100K
0.0322
1,850.5800
98K
0.0321
7,321.7600
96K
0.0321
8,715.2600
89K
0.0320
3,328.3500
80K
0.0319
5,013.6500
77K
0.0318
3,662.0400
72K
0.0317
7,192.0200
68K
0.0316
7,943.1200
61K
0.0315
6,025.8300
53K
0.0314
6,084.7500
47K
0.0313
8,743.6600
41K
0.0312
4,387.8300
32K
0.0311
7,144.2300
28K
0.0310
5,525.5000
20K
0.0309
4,980.9200
15K
0.0308
4,463.8900
10K
0.0308
5,423.6900
5K
0.0307≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0307≈ 0.03
+ 0.00%
0.0307
1,975.2100
2K
0.0306
8,724.0700
11K
0.0305
7,071.4600
18K
0.0304
8,749.8100
27K
0.0302
4,048.6900
31K
0.0301
4,294.7100
35K
0.0301
3,636.0200
38K
0.0300
2,351.4300
41K
0.0298
5,442.5900
46K
0.0297
6,312.8700
53K
0.0296
7,720.2500
60K
0.0296
4,783.3300
65K
0.0295
4,505.3400
70K
0.0293
9,425.5200
79K
0.0292
9,743.5100
89K
0.0291
4,787.4200
94K
0.0291
6,225.7600
100K
0.0290
3,270.2100
103K
0.0288
6,448.1300
110K
0.0288
4,048.4200
114K
0.0287
5,647.0700
119K
0.0286
7,403.1400
127K
0.0285
2,606.3000
129K
0.0284
5,828.4000
135K
0.0283
2,361.1900
137K
0.0280
32,732.8500
170K
0.0278
15,401.5600
186K
0.0277
13,314.0000
199K
0.0275
28,592.4100
227K
0.0273
2,571.4900
230K
0.0269
14,924.1500
245K
0.0267
24,768.4800
270K
0.0264
35,344.6000
305K
0.0261
29,492.4800
335K
0.0259
17,622.9400
352K
0.0257
25,404.7200
378K
0.0254
36,958.1000
415K
0.0253
15,397.4800
430K
0.0250
6,626.7600
437K
0.0247
2,458.1200
439K
0.0033
20.0500
439K
0.0017
20.0500
439K
0.0001
11,000.0000
450K
0.0{4}6
16,666.6600
467K
0.0{4}4
220.6600
467K
0.0{4}2
481.4300
467K
0.0{4}1
250,982.9400
718K
最新成交
時間
價格(USDT)
數量(PORT3)
05:35:49
0.0307
26.4600
05:35:32
0.0307
20.7600
05:35:24
0.0307
34.8800
05:34:55
0.0307
29.9500
05:34:22
0.0307
23.0300
05:34:02
0.0307
32.7100
05:33:37
0.0307
64.6800
05:32:37
0.0307
45.2700
05:32:00
0.0307
35.3000
05:31:23
0.0307
108.3500
05:29:55
0.0307
29.9500
05:29:30
0.0307
22.0500
05:29:22
0.0307
21.7800
05:29:06
0.0307
22.5700
05:28:49
0.0307
32.4800
05:28:24
0.0307
25.4600
05:27:42
0.0307
21.0600
05:27:32
0.0307
79.3000
05:26:24
0.0307
33.8300
05:26:15
0.0307
26.6900
05:25:30
0.0307
22.2400
05:25:22
0.0307
35.7300
05:24:45
0.0307
31.7900
05:24:33
0.0307
27.2900
05:24:12
0.0307
46.1700
05:23:32
0.0307
46.2300
05:22:31
0.0307
24.8500
05:22:23
0.0307
135.7400
05:20:22
0.0307
37.3400
05:20:17
0.0307
44.7500
05:19:20
0.0307
77.4100
05:18:23
0.0307
22.1800
05:18:14
0.0307
23.4900
05:18:06
0.0307
35.2800
05:17:45
0.0307
25.5200
05:16:49
0.0307
28.8600
05:16:24
0.0307
26.0500
05:16:15
0.0307
35.7700
05:15:23
0.0307
23.3700
05:15:19
0.0307
38.3900
05:14:58
0.0307
28.3800
05:14:22
0.0307
20.3100
05:14:14
0.0307
27.9800
05:13:36
0.0307
36.3200
05:13:15
0.0307
23.9700
05:12:59
0.0307
24.9800
05:12:50
0.0307
25.9000
05:12:14
0.0307
32.8200
05:11:44
0.0307
20.0000
05:11:23
0.0307
26.4300
05:11:11
0.0307
34.1400
05:10:18
0.0307
24.2900
05:10:14
0.0307
25.2300
05:09:58
0.0307
84.6800
05:08:49
0.0307
25.5700
05:08:20
0.0308
94.6400
05:07:51
0.0308
27.6300
05:07:14
0.0308
47.5000
05:06:41
0.0308
59.0300
05:06:04
0.0308
26.2300
05:05:44
0.0308
22.7500
05:05:15
0.0308
22.2500
05:05:07
0.0308
101.0200
05:03:18
0.0308
34.6500
05:03:09
0.0308
30.3500
05:02:24
0.0308
25.2800
05:02:12
0.0308
32.7300
05:01:23
0.0308
24.4600
05:01:15
0.0308
56.3800
05:00:39
0.0308
29.5400
04:59:30
0.0308
47.5200
04:59:01
0.0308
56.0800
04:58:05
0.0308
39.3400
04:57:32
0.0308
98.6800
04:55:39
0.0308
38.1800
04:55:30
0.0308
28.2900
04:55:06
0.0308
112.5700
04:53:29
0.0308
31.7100
04:52:57
0.0308
25.6400
04:52:36
0.0308
30.4800
04:52:27
0.0308
22.8000
04:51:43
0.0308
93.2400
04:50:30
0.0308
23.6100
04:50:26
0.0308
31.9500
04:49:53
0.0308
25.5700
04:49:32
0.0308
28.0200
04:49:07
0.0308
22.0900
04:48:39
0.0308
22.7000
04:48:30
0.0308
26.4500
04:48:02
0.0308
33.5200
04:47:29
0.0308
37.5000
04:47:16
0.0308
71.0900
04:46:04
0.0308
32.1500
04:45:42
0.0308
25.1700
04:45:34
0.0308
29.6600
04:44:36
0.0308
35.9100
04:44:28
0.0308
33.4000
04:43:55
0.0308
60.5200
04:43:18
0.0308
24.4100
04:42:33
0.0308
25.1100
切換至幣幣交易