PORT3/USDT
0.0408
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0463
1,857.9200
307K
0.0459
14,162.7400
305K
0.0457
9,223.7300
291K
0.0455
19,522.8600
282K
0.0452
2,448.5600
262K
0.0450
3,313.2500
260K
0.0448
10,840.9300
256K
0.0445
21,606.5300
245K
0.0444
17,262.3700
224K
0.0441
17,612.4000
207K
0.0438
19,543.5500
189K
0.0436
14,082.7000
169K
0.0433
17,294.7900
155K
0.0431
10,695.4800
138K
0.0429
12,482.0000
127K
0.0427
6,273.8100
115K
0.0426
6,699.6500
109K
0.0425
3,624.3300
102K
0.0425
1,805.6200
98K
0.0424
5,684.7100
96K
0.0423
2,286.8000
91K
0.0422
2,298.9600
88K
0.0421
2,843.2400
86K
0.0420
3,113.4500
83K
0.0419
4,077.1600
80K
0.0418
5,390.2100
76K
0.0417
6,620.7900
71K
0.0416
1,773.1100
64K
0.0415
5,764.6000
62K
0.0414
5,275.4000
57K
0.0413
6,523.1400
51K
0.0413
2,286.3400
45K
0.0412
6,839.0000
43K
0.0411
5,664.4800
36K
0.0410
5,002.3100
30K
0.0409
1,913.3700
25K
0.0408
7,086.6400
23K
0.0407
3,559.0500
16K
0.0406
5,649.1200
12K
0.0405
6,800.9800
7K
0.0408≈ 0.04
+ 0.00%
0.0404
2,809.3800
3K
0.0403
2,236.5500
5K
0.0402
3,537.9900
9K
0.0401
6,542.3400
15K
0.0400
3,004.5200
18K
0.0399
5,086.7800
23K
0.0398
2,193.5300
25K
0.0397
2,902.7700
28K
0.0396
4,832.2800
33K
0.0395
1,438.0600
35K
0.0394
5,395.8300
40K
0.0393
6,800.7800
47K
0.0392
6,081.7500
53K
0.0391
1,984.7800
55K
0.0390
6,706.2100
62K
0.0389
1,640.1000
63K
0.0388
6,479.2900
70K
0.0387
4,717.3100
74K
0.0386
5,164.2100
80K
0.0385
4,862.6600
84K
0.0384
3,119.9100
88K
0.0383
3,964.2200
92K
0.0382
3,550.4200
95K
0.0381
5,661.3200
101K
0.0380
2,019.1200
103K
0.0378
21,778.5900
125K
0.0376
5,810.4700
130K
0.0374
21,033.5700
151K
0.0371
26,473.4900
178K
0.0368
14,005.6100
192K
0.0365
23,194.8100
215K
0.0363
20,823.3200
236K
0.0361
11,838.4700
248K
0.0358
17,942.0400
266K
0.0356
16,867.8400
283K
0.0354
21,367.2200
304K
0.0351
18,210.3900
322K
0.0349
17,268.1600
339K
0.0346
19,960.2000
359K
0.0343
8,072.7900
367K
0.0001
21,000.0000
388K
0.0{4}6
16,666.6600
405K
0.0{4}1
250,000.000
655K
價格
數量 (PORT3)
累計 (PORT3)
0.0463
1,857.9200
307K
0.0459
14,162.7400
305K
0.0457
9,223.7300
291K
0.0455
19,522.8600
282K
0.0452
2,448.5600
262K
0.0450
3,313.2500
260K
0.0448
10,840.9300
256K
0.0445
21,606.5300
245K
0.0444
17,262.3700
224K
0.0441
17,612.4000
207K
0.0438
19,543.5500
189K
0.0436
14,082.7000
169K
0.0433
17,294.7900
155K
0.0431
10,695.4800
138K
0.0429
12,482.0000
127K
0.0427
6,273.8100
115K
0.0426
6,699.6500
109K
0.0425
3,624.3300
102K
0.0425
1,805.6200
98K
0.0424
5,684.7100
96K
0.0423
2,286.8000
91K
0.0422
2,298.9600
88K
0.0421
2,843.2400
86K
0.0420
3,113.4500
83K
0.0419
4,077.1600
80K
0.0418
5,390.2100
76K
0.0417
6,620.7900
71K
0.0416
1,773.1100
64K
0.0415
5,764.6000
62K
0.0414
5,275.4000
57K
0.0413
6,523.1400
51K
0.0413
2,286.3400
45K
0.0412
6,839.0000
43K
0.0411
5,664.4800
36K
0.0410
5,002.3100
30K
0.0409
1,913.3700
25K
0.0408
7,086.6400
23K
0.0407
3,559.0500
16K
0.0406
5,649.1200
12K
0.0405
6,800.9800
7K
0.0408≈ 0.04
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0408≈ 0.04
+ 0.00%
0.0404
2,809.3800
3K
0.0403
2,236.5500
5K
0.0402
3,537.9900
9K
0.0401
6,542.3400
15K
0.0400
3,004.5200
18K
0.0399
5,086.7800
23K
0.0398
2,193.5300
25K
0.0397
2,902.7700
28K
0.0396
4,832.2800
33K
0.0395
1,438.0600
35K
0.0394
5,395.8300
40K
0.0393
6,800.7800
47K
0.0392
6,081.7500
53K
0.0391
1,984.7800
55K
0.0390
6,706.2100
62K
0.0389
1,640.1000
63K
0.0388
6,479.2900
70K
0.0387
4,717.3100
74K
0.0386
5,164.2100
80K
0.0385
4,862.6600
84K
0.0384
3,119.9100
88K
0.0383
3,964.2200
92K
0.0382
3,550.4200
95K
0.0381
5,661.3200
101K
0.0380
2,019.1200
103K
0.0378
21,778.5900
125K
0.0376
5,810.4700
130K
0.0374
21,033.5700
151K
0.0371
26,473.4900
178K
0.0368
14,005.6100
192K
0.0365
23,194.8100
215K
0.0363
20,823.3200
236K
0.0361
11,838.4700
248K
0.0358
17,942.0400
266K
0.0356
16,867.8400
283K
0.0354
21,367.2200
304K
0.0351
18,210.3900
322K
0.0349
17,268.1600
339K
0.0346
19,960.2000
359K
0.0343
8,072.7900
367K
0.0001
21,000.0000
388K
0.0{4}6
16,666.6600
405K
0.0{4}1
250,000.0000
655K
最新成交
時間
價格(USDT)
數量(PORT3)
02:27:52
0.0408
131.2800
02:08:43
0.0404
95.0700
02:08:14
0.0404
60.7100
02:08:14
0.0405
98.0100
02:02:23
0.0404
71.5500
01:23:18
0.0405
23.1200
01:23:06
0.0405
24.4700
01:22:19
0.0406
20.9400
01:17:46
0.0404
22.7700
01:17:16
0.0407
29.5100
01:16:17
0.0408
22.6900
01:16:09
0.0408
24.5200
01:15:48
0.0406
205.6100
01:15:44
0.0406
74.8800
01:15:39
0.0406
67.4700
01:15:35
0.0406
70.7700
01:15:31
0.0407
202.3800
01:14:57
0.0405
44.1400
01:14:45
0.0404
79.2900
01:13:58
0.0403
144.4300
01:13:58
0.0404
108.8300
01:13:00
0.0402
52.9500
01:12:51
0.0400
61.1200
01:09:20
0.0397
29.0800
01:03:48
0.0398
21.3300
00:59:12
0.0405
20.8000
00:52:46
0.0404
22.1400
00:52:29
0.0404
22.7800
00:52:00
0.0404
24.5200
00:51:30
0.0405
23.0300
00:51:22
0.0403
22.4000
00:48:46
0.0404
68.1000
00:48:42
0.0404
22.2000
00:48:38
0.0404
97.7400
00:48:29
0.0404
55.6800
00:48:25
0.0404
27.8700
00:48:21
0.0404
23.3100
00:48:17
0.0404
55.9500
00:48:08
0.0403
35.7100
00:46:57
0.0402
26.4300
00:46:32
0.0402
34.7900
00:46:15
0.0402
5.0800
00:46:15
0.0402
22.6200
00:45:24
0.0402
24.7700
00:45:07
0.0402
22.6200
00:44:44
0.0402
23.9300
00:44:23
0.0403
20.6200
00:43:57
0.0403
21.9500
00:40:33
0.0403
23.1000
00:37:25
0.0403
26.7500
00:36:52
0.0403
21.0200
00:36:31
0.0403
20.2100
00:34:41
0.0403
41.0100
00:34:07
0.0402
20.0500
00:33:08
0.0404
26.1600
00:32:26
0.0403
35.5200
00:32:05
0.0403
29.4500
00:31:35
0.0403
27.0200
00:31:05
0.0405
56.9300
00:31:05
0.0406
38.7100
00:30:41
0.0404
42.4800
00:30:24
0.0404
47.7200
00:30:24
0.0403
197.1500
00:30:20
0.0403
37.4800
00:29:33
0.0404
23.8200
00:29:21
0.0402
22.0500
00:29:04
0.0403
44.4000
00:28:26
0.0404
35.8900
00:25:22
0.0402
27.0400
00:24:57
0.0402
21.0200
00:24:36
0.0402
160.0800
00:24:27
0.0402
41.9500
00:23:54
0.0402
29.2400
00:23:16
0.0401
35.6500
00:22:05
0.0399
89.1800
00:21:47
0.0399
31.6900
00:21:22
0.0399
20.6900
00:21:18
0.0399
30.2500
00:20:31
0.0399
21.6100
00:20:19
0.0399
28.3300
00:19:53
0.0399
111.3600
00:19:24
0.0400
38.7500
00:19:12
0.0400
30.8500
00:18:40
0.0398
31.5900
00:18:35
0.0397
607.2300
00:18:31
0.0397
20.2500
00:18:14
0.0397
25.5200
00:17:44
0.0397
25.0500
00:17:19
0.0396
30.0200
00:16:50
0.0397
20.1800
00:16:37
0.0397
333.1100
00:16:20
0.0397
59.5800
00:16:16
0.0397
55.6500
00:16:12
0.0397
31.6600
00:15:55
0.0397
23.6800
00:15:34
0.0397
20.2200
00:15:21
0.0397
27.0600
00:15:13
0.0397
23.5000
00:14:22
0.0397
20.3000
00:14:18
0.0396
32.8000
切換至幣幣交易