PORT3/USDT
0.0342
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0394
11,999.0000
348K
0.0391
16,081.4700
336K
0.0389
19,966.7400
320K
0.0388
16,583.4400
300K
0.0387
3,791.7900
284K
0.0385
17,424.8200
280K
0.0383
21,782.2800
262K
0.0380
22,138.5400
241K
0.0377
19,880.2300
219K
0.0375
7,280.6400
199K
0.0373
26,471.5800
191K
0.0370
19,407.4700
165K
0.0368
9,407.0500
145K
0.0366
3,956.7100
136K
0.0363
3,800.0200
132K
0.0361
4,216.5700
128K
0.0360
5,751.1800
124K
0.0359
4,128.1200
118K
0.0358
6,291.0400
114K
0.0358
5,748.4400
108K
0.0357
6,609.4200
102K
0.0356
7,110.2400
96K
0.0355
2,287.3400
88K
0.0354
5,950.9300
86K
0.0354
2,765.5800
80K
0.0353
6,404.6200
77K
0.0352
6,737.8900
71K
0.0351
8,452.8200
64K
0.0350
5,695.3500
56K
0.0349
2,479.4500
50K
0.0348
6,843.1600
48K
0.0347
4,531.8300
41K
0.0347
3,569.3600
36K
0.0346
1,746.4000
33K
0.0345
8,093.6000
31K
0.0344
5,921.6100
23K
0.0343
2,983.4600
17K
0.0343
2,854.7000
14K
0.0342
3,323.1200
11K
0.0341
7,819.8800
8K
0.0342≈ 0.03
+ 0.00%
0.0340
1,987.3400
2K
0.0338
3,609.4600
6K
0.0337
4,441.5400
10K
0.0337
5,880.4200
16K
0.0336
7,715.9700
24K
0.0335
8,021.7700
32K
0.0334
7,805.8300
39K
0.0333
7,099.5000
47K
0.0332
2,604.1900
49K
0.0331
2,633.0100
52K
0.0330
7,875.9400
60K
0.0329
2,385.8800
62K
0.0328
6,220.6700
68K
0.0327
5,457.9200
74K
0.0326
8,531.8200
82K
0.0325
2,597.6600
85K
0.0324
8,073.4300
93K
0.0323
4,346.5300
97K
0.0322
7,179.6200
104K
0.0321
4,070.7600
109K
0.0321
7,466.2400
116K
0.0320
2,854.8100
119K
0.0319
7,846.0700
127K
0.0318
2,130.4100
129K
0.0317
9,073.6000
138K
0.0314
22,806.6400
161K
0.0311
10,480.0800
171K
0.0310
18,794.3200
190K
0.0308
2,128.8000
192K
0.0305
11,638.3400
204K
0.0302
28,042.5400
232K
0.0300
3,505.3400
235K
0.0297
18,845.6700
254K
0.0294
14,588.0300
269K
0.0292
9,040.3500
278K
0.0290
19,207.9100
297K
0.0289
4,542.6000
302K
0.0287
1,967.3900
303K
0.0286
17,455.6800
321K
0.0283
21,523.3500
342K
0.0001
11,000.0000
353K
0.0{4}6
16,666.6600
370K
0.0{4}1
250,000.000
620K
價格
數量 (PORT3)
累計 (PORT3)
0.0394
11,999.0000
348K
0.0391
16,081.4700
336K
0.0389
19,966.7400
320K
0.0388
16,583.4400
300K
0.0387
3,791.7900
284K
0.0385
17,424.8200
280K
0.0383
21,782.2800
262K
0.0380
22,138.5400
241K
0.0377
19,880.2300
219K
0.0375
7,280.6400
199K
0.0373
26,471.5800
191K
0.0370
19,407.4700
165K
0.0368
9,407.0500
145K
0.0366
3,956.7100
136K
0.0363
3,800.0200
132K
0.0361
4,216.5700
128K
0.0360
5,751.1800
124K
0.0359
4,128.1200
118K
0.0358
6,291.0400
114K
0.0358
5,748.4400
108K
0.0357
6,609.4200
102K
0.0356
7,110.2400
96K
0.0355
2,287.3400
88K
0.0354
5,950.9300
86K
0.0354
2,765.5800
80K
0.0353
6,404.6200
77K
0.0352
6,737.8900
71K
0.0351
8,452.8200
64K
0.0350
5,695.3500
56K
0.0349
2,479.4500
50K
0.0348
6,843.1600
48K
0.0347
4,531.8300
41K
0.0347
3,569.3600
36K
0.0346
1,746.4000
33K
0.0345
8,093.6000
31K
0.0344
5,921.6100
23K
0.0343
2,983.4600
17K
0.0343
2,854.7000
14K
0.0342
3,323.1200
11K
0.0341
7,819.8800
8K
0.0342≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0342≈ 0.03
+ 0.00%
0.0340
1,987.3400
2K
0.0338
3,609.4600
6K
0.0337
4,441.5400
10K
0.0337
5,880.4200
16K
0.0336
7,715.9700
24K
0.0335
8,021.7700
32K
0.0334
7,805.8300
39K
0.0333
7,099.5000
47K
0.0332
2,604.1900
49K
0.0331
2,633.0100
52K
0.0330
7,875.9400
60K
0.0329
2,385.8800
62K
0.0328
6,220.6700
68K
0.0327
5,457.9200
74K
0.0326
8,531.8200
82K
0.0325
2,597.6600
85K
0.0324
8,073.4300
93K
0.0323
4,346.5300
97K
0.0322
7,179.6200
104K
0.0321
4,070.7600
109K
0.0321
7,466.2400
116K
0.0320
2,854.8100
119K
0.0319
7,846.0700
127K
0.0318
2,130.4100
129K
0.0317
9,073.6000
138K
0.0314
22,806.6400
161K
0.0311
10,480.0800
171K
0.0310
18,794.3200
190K
0.0308
2,128.8000
192K
0.0305
11,638.3400
204K
0.0302
28,042.5400
232K
0.0300
3,505.3400
235K
0.0297
18,845.6700
254K
0.0294
14,588.0300
269K
0.0292
9,040.3500
278K
0.0290
19,207.9100
297K
0.0289
4,542.6000
302K
0.0287
1,967.3900
303K
0.0286
17,455.6800
321K
0.0283
21,523.3500
342K
0.0001
11,000.0000
353K
0.0{4}6
16,666.6600
370K
0.0{4}1
250,000.0000
620K
最新成交
時間
價格(USDT)
數量(PORT3)
09:09:21
0.0342
20.2100
09:09:12
0.0340
40.4300
09:08:51
0.0342
32.6100
09:08:26
0.0342
28.2200
09:08:13
0.0341
26.3600
09:07:22
0.0341
26.7000
09:07:14
0.0341
37.1500
09:06:50
0.0341
26.3800
09:06:16
0.0340
26.4400
09:05:42
0.0341
25.3600
09:05:16
0.0341
22.2400
09:04:47
0.0341
22.3200
09:04:17
0.0341
22.0200
09:04:08
0.0341
23.4900
09:04:04
0.0342
26.4000
09:03:47
0.0343
28.8000
09:03:17
0.0343
24.2400
09:02:43
0.0342
25.3000
09:02:13
0.0343
27.6100
09:01:47
0.0343
23.1200
09:01:21
0.0342
24.9800
09:00:42
0.0343
20.0900
09:00:33
0.0344
37.5900
08:59:38
0.0343
23.1300
08:59:29
0.0342
30.7800
08:58:38
0.0342
28.1700
08:58:25
0.0342
33.1000
08:57:35
0.0343
22.3000
08:57:26
0.0344
22.0700
08:57:01
0.0343
29.1700
08:56:31
0.0343
27.8100
08:56:05
0.0343
21.2200
08:55:40
0.0343
22.6200
08:55:31
0.0342
22.2600
08:54:49
0.0343
23.8100
08:54:32
0.0343
24.5900
08:54:07
0.0343
24.2500
08:53:37
0.0343
29.8600
08:53:24
0.0344
20.2900
08:52:42
0.0344
20.6800
08:52:29
0.0343
30.5000
08:51:34
0.0343
34.5600
08:51:25
0.0344
27.4400
08:50:35
0.0344
24.5800
08:50:26
0.0343
21.4200
08:50:05
0.0342
25.2600
08:49:35
0.0340
20.3100
08:49:05
0.0341
20.3900
08:48:31
0.0340
23.0900
08:48:27
0.0340
30.0700
08:48:06
0.0340
23.6300
08:47:28
0.0341
23.2600
08:47:23
0.0340
24.3300
08:46:37
0.0340
28.0400
08:46:24
0.0340
40.1300
08:45:32
0.0341
21.0100
08:45:24
0.0340
30.4500
08:44:37
0.0340
21.3400
08:44:29
0.0340
30.3200
08:44:08
0.0340
22.1500
08:43:38
0.0340
25.4800
08:43:25
0.0341
20.3900
08:42:43
0.0340
24.6200
08:42:30
0.0340
23.4400
08:42:09
0.0341
26.7300
08:41:27
0.0341
39.2400
08:41:01
0.0341
26.6200
08:40:27
0.0340
27.8900
08:40:06
0.0340
24.5000
08:39:49
0.0340
20.4300
08:39:27
0.0340
24.0300
08:38:45
0.0340
20.3900
08:38:32
0.0340
21.9600
08:38:06
0.0340
24.4200
08:37:28
0.0340
24.7200
08:37:20
0.0340
21.2700
08:36:34
0.0340
25.6900
08:36:21
0.0340
22.1400
08:36:00
0.0340
33.8800
08:35:43
0.0340
29.4100
08:35:13
0.0340
26.2500
08:34:35
0.0340
29.9200
08:34:26
0.0340
33.1800
08:34:18
0.0340
20.3000
08:33:48
0.0340
23.1300
08:33:23
0.0339
21.6400
08:32:53
0.0340
20.0400
08:32:28
0.0340
22.7400
08:32:20
0.0340
26.6600
08:31:42
0.0340
21.1800
08:31:25
0.0340
20.2200
08:31:03
0.0340
22.9900
08:30:24
0.0338
31.6400
08:29:55
0.0338
23.3000
08:29:29
0.0339
24.1600
08:29:16
0.0338
20.3000
08:28:34
0.0338
26.0300
08:28:18
0.0338
31.6300
08:27:31
0.0339
21.7900
08:27:23
0.0339
24.4300
切換至幣幣交易