BTC/USDT
61,898.73
≈ 61,898.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.1391
61,899.2500
0.4217
24.1339
61,899.2300
0.4450
23.7121
61,899.2200
0.3605
23.2671
61,899.2100
0.5962
22.9066
61,899.2000
0.5600
22.3104
61,899.1900
0.4302
21.7505
61,899.1800
0.5377
21.3203
61,899.1700
0.4738
20.7826
61,899.1600
0.6378
20.3089
61,899.1500
0.3377
19.6711
61,899.1400
0.6151
19.3334
61,899.1300
0.3970
18.7183
61,899.1200
0.3776
18.3213
61,899.1100
0.6184
17.9437
61,899.1000
0.4078
17.3253
61,899.0900
0.4389
16.9176
61,899.0800
0.4114
16.4786
61,899.0700
0.6166
16.0673
61,899.0600
0.4020
15.4507
61,899.0500
0.3296
15.0487
61,899.0400
0.4101
14.7192
61,899.0300
0.3787
14.3090
61,899.0200
0.6457
13.9303
61,899.0100
0.6366
13.2847
61,899.0000
0.4863
12.6481
61,898.9900
0.6380
12.1618
61,898.9800
0.5836
11.5238
61,898.9700
0.5090
10.9402
61,898.9600
0.4353
10.4313
61,898.9500
0.5620
9.9959
61,898.9400
0.5447
9.4340
61,898.9300
0.4260
8.8893
61,898.9200
0.5891
8.4632
61,898.9100
0.5377
7.8741
61,898.9000
0.4145
7.3364
61,898.8900
0.4861
6.9219
61,898.8800
0.5947
6.4358
61,898.8700
0.5054
5.8411
61,898.8600
0.3494
5.3356
61,898.8500
0.3712
4.9863
61,898.8400
0.3715
4.6151
61,898.8300
0.4584
4.2436
61,898.8200
0.5168
3.7852
61,898.8100
0.4679
3.2684
61,898.8000
0.5076
2.8005
61,898.7900
0.5101
2.2929
61,898.7800
0.5766
1.7828
61,898.7700
0.3635
1.2061
61,898.7600
0.3483
0.8426
61,898.7400
0.4943
0.4943
61,898.73≈ 61,898.73
+ 0.00%
61,898.7200
0.5290
0.5290
61,898.6900
0.5501
1.0791
61,898.6700
0.6249
1.7040
61,898.6500
0.6251
2.3291
61,898.6300
0.4554
2.7845
61,898.6100
0.4370
3.2214
61,898.5900
0.6443
3.8658
61,898.5700
0.4541
4.3199
61,898.5500
0.6417
4.9615
61,898.5300
0.5432
5.5047
61,898.5100
0.5915
6.0962
61,898.4900
0.3464
6.4426
61,898.4700
0.4628
6.9054
61,898.4500
0.4822
7.3876
61,898.4300
0.3522
7.7398
61,898.4100
0.4441
8.1838
61,898.3900
0.5379
8.7217
61,898.3700
0.5051
9.2268
61,898.3500
0.4772
9.7040
61,898.3300
0.4631
10.1671
61,898.3100
0.4288
10.5959
61,898.2900
0.4323
11.0282
61,898.2700
0.4241
11.4523
61,898.2500
0.3950
11.8473
61,898.2300
0.5558
12.4031
61,898.2100
0.5822
12.9853
61,898.1900
0.5627
13.5481
61,898.1700
0.5278
14.0759
61,898.1500
0.5640
14.6399
61,898.1300
0.5311
15.1711
61,898.1100
0.4079
15.5789
61,898.0900
0.6078
16.1867
61,898.0700
0.4728
16.6595
61,898.0500
0.5234
17.1828
61,898.0300
0.4675
17.6504
61,898.0100
0.4766
18.1270
61,897.9900
0.3991
18.5261
61,897.9700
0.5840
19.1101
61,897.9500
0.5227
19.6328
61,897.9300
0.4748
20.1075
61,897.9100
0.4584
20.5659
61,897.8900
0.5528
21.1187
61,897.8700
0.4574
21.5761
61,897.8500
0.4660
22.0420
61,897.8300
0.6335
22.6756
61,897.8100
0.5953
23.2709
61,897.7900
0.5291
23.80{3}
61,897.7700
0.5714
24.3714
61,897.7500
0.5823
24.9537
61,897.7200
0.5044
25.4581
40,926.5700
0.0040
25.4621
40,813.5200
0.0040
25.4661
40,700.4700
0.0040
25.4700
40,587.4200
0.0040
25.4740
40,474.3700
0.0040
25.4780
40,361.3200
0.0040
25.4820
40,248.2700
0.0040
25.4859
40,135.2200
0.0040
25.4899
40,022.1700
0.0040
25.4939
39,909.1200
0.0040
25.4979
39,796.0700
0.0040
25.5018
39,683.0200
0.0040
25.5058
39,569.9700
0.0040
25.5098
39,456.9200
0.0040
25.5138
39,343.8700
0.0040
25.5177
39,230.8200
0.0040
25.5217
39,117.7700
0.0040
25.5257
39,004.7200
0.0040
25.5297
38,891.6700
0.0040
25.5336
38,778.6200
0.0040
25.5376
38,665.5700
0.0040
25.5416
38,552.5200
0.0040
25.5456
38,439.4700
0.0040
25.5495
38,326.4200
0.0040
25.5535
38,213.3700
0.0040
25.5575
38,100.3200
0.0040
25.5615
37,987.2700
0.0040
25.5654
37,874.2200
0.0040
25.5694
37,761.1700
0.0040
25.5734
37,648.1200
0.0040
25.5774
37,535.0700
0.0040
25.5813
37,422.0200
0.0040
25.5853
37,308.9700
0.0040
25.5893
37,195.9200
0.0040
25.5933
30,367.1800
0.0{3}26
25.5935
30,284.9900
0.0{3}26
25.5938
30,202.8000
0.0{3}26
25.5940
30,120.6100
0.0{3}26
25.5943
30,038.4200
0.0{3}26
25.5946
29,956.2300
0.0{3}26
25.5948
29,874.0400
0.0{3}26
25.5951
29,791.8500
0.0{3}26
25.5954
29,709.6600
0.0{3}26
25.5956
29,627.4700
0.0{3}26
25.5959
29,545.2800
0.0{3}26
25.5961
29,463.0900
0.0{3}26
25.5964
29,380.9000
0.0{3}26
25.5967
29,298.7100
0.0{3}26
25.5969
29,216.5200
0.0{3}26
25.5972
29,134.3300
0.0{3}26
25.5975
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.1391
61,899.2500
0.4217
24.1339
61,899.2300
0.4450
23.7121
61,899.2200
0.3605
23.2671
61,899.2100
0.5962
22.9066
61,899.2000
0.5600
22.3104
61,899.1900
0.4302
21.7505
61,899.1800
0.5377
21.3203
61,899.1700
0.4738
20.7826
61,899.1600
0.6378
20.3089
61,899.1500
0.3377
19.6711
61,899.1400
0.6151
19.3334
61,899.1300
0.3970
18.7183
61,899.1200
0.3776
18.3213
61,899.1100
0.6184
17.9437
61,899.1000
0.4078
17.3253
61,899.0900
0.4389
16.9176
61,899.0800
0.4114
16.4786
61,899.0700
0.6166
16.0673
61,899.0600
0.4020
15.4507
61,899.0500
0.3296
15.0487
61,899.0400
0.4101
14.7192
61,899.0300
0.3787
14.3090
61,899.0200
0.6457
13.9303
61,899.0100
0.6366
13.2847
61,899.0000
0.4863
12.6481
61,898.9900
0.6380
12.1618
61,898.9800
0.5836
11.5238
61,898.9700
0.5090
10.9402
61,898.9600
0.4353
10.4313
61,898.9500
0.5620
9.9959
61,898.9400
0.5447
9.4340
61,898.9300
0.4260
8.8893
61,898.9200
0.5891
8.4632
61,898.9100
0.5377
7.8741
61,898.9000
0.4145
7.3364
61,898.8900
0.4861
6.9219
61,898.8800
0.5947
6.4358
61,898.8700
0.5054
5.8411
61,898.8600
0.3494
5.3356
61,898.8500
0.3712
4.9863
61,898.8400
0.3715
4.6151
61,898.8300
0.4584
4.2436
61,898.8200
0.5168
3.7852
61,898.8100
0.4679
3.2684
61,898.8000
0.5076
2.8005
61,898.7900
0.5101
2.2929
61,898.7800
0.5766
1.7828
61,898.7700
0.3635
1.2061
61,898.7600
0.3483
0.8426
61,898.7400
0.4943
0.4943
61,898.73≈ 61,898.73
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,898.73≈ 61,898.73
+ 0.00%
61,898.7200
0.5290
0.5290
61,898.6900
0.5501
1.0791
61,898.6700
0.6249
1.7040
61,898.6500
0.6251
2.3291
61,898.6300
0.4554
2.7845
61,898.6100
0.4370
3.2214
61,898.5900
0.6443
3.8658
61,898.5700
0.4541
4.3199
61,898.5500
0.6417
4.9615
61,898.5300
0.5432
5.5047
61,898.5100
0.5915
6.0962
61,898.4900
0.3464
6.4426
61,898.4700
0.4628
6.9054
61,898.4500
0.4822
7.3876
61,898.4300
0.3522
7.7398
61,898.4100
0.4441
8.1838
61,898.3900
0.5379
8.7217
61,898.3700
0.5051
9.2268
61,898.3500
0.4772
9.7040
61,898.3300
0.4631
10.1671
61,898.3100
0.4288
10.5959
61,898.2900
0.4323
11.0282
61,898.2700
0.4241
11.4523
61,898.2500
0.3950
11.8473
61,898.2300
0.5558
12.4031
61,898.2100
0.5822
12.9853
61,898.1900
0.5627
13.5481
61,898.1700
0.5278
14.0759
61,898.1500
0.5640
14.6399
61,898.1300
0.5311
15.1711
61,898.1100
0.4079
15.5789
61,898.0900
0.6078
16.1867
61,898.0700
0.4728
16.6595
61,898.0500
0.5234
17.1828
61,898.0300
0.4675
17.6504
61,898.0100
0.4766
18.1270
61,897.9900
0.3991
18.5261
61,897.9700
0.5840
19.1101
61,897.9500
0.5227
19.6328
61,897.9300
0.4748
20.1075
61,897.9100
0.4584
20.5659
61,897.8900
0.5528
21.1187
61,897.8700
0.4574
21.5761
61,897.8500
0.4660
22.0420
61,897.8300
0.6335
22.6756
61,897.8100
0.5953
23.2709
61,897.7900
0.5291
23.80{3}
61,897.7700
0.5714
24.3714
61,897.7500
0.5823
24.9537
61,897.7200
0.5044
25.4581
40,926.5700
0.0040
25.4621
40,813.5200
0.0040
25.4661
40,700.4700
0.0040
25.4700
40,587.4200
0.0040
25.4740
40,474.3700
0.0040
25.4780
40,361.3200
0.0040
25.4820
40,248.2700
0.0040
25.4859
40,135.2200
0.0040
25.4899
40,022.1700
0.0040
25.4939
39,909.1200
0.0040
25.4979
39,796.0700
0.0040
25.5018
39,683.0200
0.0040
25.5058
39,569.9700
0.0040
25.5098
39,456.9200
0.0040
25.5138
39,343.8700
0.0040
25.5177
39,230.8200
0.0040
25.5217
39,117.7700
0.0040
25.5257
39,004.7200
0.0040
25.5297
38,891.6700
0.0040
25.5336
38,778.6200
0.0040
25.5376
38,665.5700
0.0040
25.5416
38,552.5200
0.0040
25.5456
38,439.4700
0.0040
25.5495
38,326.4200
0.0040
25.5535
38,213.3700
0.0040
25.5575
38,100.3200
0.0040
25.5615
37,987.2700
0.0040
25.5654
37,874.2200
0.0040
25.5694
37,761.1700
0.0040
25.5734
37,648.1200
0.0040
25.5774
37,535.0700
0.0040
25.5813
37,422.0200
0.0040
25.5853
37,308.9700
0.0040
25.5893
37,195.9200
0.0040
25.5933
30,367.1800
0.0{3}26
25.5935
30,284.9900
0.0{3}26
25.5938
30,202.8000
0.0{3}26
25.5940
30,120.6100
0.0{3}26
25.5943
30,038.4200
0.0{3}26
25.5946
29,956.2300
0.0{3}26
25.5948
29,874.0400
0.0{3}26
25.5951
29,791.8500
0.0{3}26
25.5954
29,709.6600
0.0{3}26
25.5956
29,627.4700
0.0{3}26
25.5959
29,545.2800
0.0{3}26
25.5961
29,463.0900
0.0{3}26
25.5964
29,380.9000
0.0{3}26
25.5967
29,298.7100
0.0{3}26
25.5969
29,216.5200
0.0{3}26
25.5972
29,134.3300
0.0{3}26
25.5975
最新成交
時間
價格(USDT)
數量(BTC)
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
切換至幣幣交易