PAXG/USDT
2,752.5
≈ 2,752.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,806.2000
0.1167
4.8319
2,806.1000
0.1040
4.7152
2,805.9000
0.0566
4.6112
2,805.8000
0.0069
4.5546
2,805.7000
0.1066
4.5476
2,805.4000
0.0367
4.4411
2,804.8000
0.0117
4.4043
2,804.7000
0.0295
4.3926
2,804.6000
0.0454
4.3631
2,804.5000
0.0892
4.3177
2,804.2000
0.0869
4.2284
2,804.0000
0.0387
4.1415
2,803.8000
0.0185
4.1028
2,803.7000
0.0304
4.0843
2,803.6000
0.0420
4.0539
2,803.0000
0.2260
4.0119
2,802.8000
0.0387
3.7859
2,802.6000
0.0490
3.7472
2,802.5000
0.0499
3.6982
2,802.4000
0.0429
3.6483
2,802.3000
0.0320
3.6054
2,802.1000
0.0402
3.5733
2,801.5000
0.0180
3.5332
2,801.0000
0.0840
3.5151
2,800.8000
0.0500
3.4311
2,800.7000
0.0214
3.3812
2,800.5000
0.0797
3.3598
2,800.4000
0.0173
3.2801
2,800.2000
0.0789
3.2628
2,800.0000
0.0430
3.1839
2,799.9000
0.0624
3.1409
2,799.5000
0.0413
3.0785
2,799.1000
0.0514
3.0371
2,798.8000
0.0484
2.9858
2,798.4000
0.0602
2.9373
2,798.2000
0.1494
2.8772
2,798.1000
0.0225
2.7277
2,797.1000
0.0255
2.7052
2,797.0000
0.0208
2.6798
2,796.8000
0.1071
2.6590
2,796.7000
0.0383
2.5519
2,796.5000
0.0272
2.5136
2,796.0000
0.0392
2.4864
2,795.7000
0.0143
2.4471
2,795.6000
0.0092
2.4329
2,795.5000
0.0254
2.4237
2,795.4000
0.0472
2.3983
2,795.2000
0.0535
2.3511
2,795.0000
0.0149
2.2976
2,794.9000
0.0560
2.2827
2,794.8000
0.0183
2.2267
2,794.5000
0.0139
2.2084
2,794.4000
0.0557
2.1945
2,794.2000
0.0672
2.1388
2,794.1000
0.0886
2.0716
2,793.9000
0.0284
1.9830
2,793.3000
0.0252
1.9546
2,793.0000
0.0591
1.9294
2,792.9000
0.0286
1.8703
2,792.8000
0.0651
1.8417
2,792.5000
0.0111
1.7766
2,792.2000
0.1565
1.7655
2,792.0000
0.0692
1.6090
2,791.8000
0.0979
1.5398
2,791.6000
0.0175
1.4419
2,791.5000
0.0256
1.4245
2,791.4000
0.0407
1.3989
2,791.3000
0.0963
1.3582
2,790.9000
0.0230
1.2619
2,790.8000
0.0221
1.2389
2,790.4000
0.0190
1.2168
2,790.1000
0.0433
1.1979
2,789.5000
0.1697
1.1546
2,789.0000
0.0098
0.9849
2,788.9000
0.0638
0.9751
2,788.6000
0.0466
0.9113
2,788.3000
0.0484
0.8646
2,788.1000
0.0339
0.8163
2,787.9000
0.0285
0.7824
2,787.7000
0.0306
0.7539
2,787.4000
0.0240
0.7233
2,787.3000
0.0086
0.6993
2,786.9000
0.0913
0.6907
2,786.8000
0.0188
0.5994
2,786.5000
0.0978
0.5806
2,786.3000
0.0283
0.4828
2,785.9000
0.0537
0.4545
2,785.6000
0.0501
0.4008
2,784.9000
0.0293
0.3507
2,782.5000
0.0560
0.3213
2,780.8000
0.0076
0.2654
2,778.8000
0.0320
0.2577
2,776.8000
0.0228
0.2257
2,772.7000
0.0397
0.2030
2,768.4000
0.0539
0.1633
2,765.0000
0.0189
0.1094
2,762.2000
0.0244
0.0905
2,757.8000
0.0306
0.0661
2,756.8000
0.0101
0.0355
2,753.5000
0.0255
0.0255
2,752.5≈ 2,752.50
+ 0.00%
2,751.5000
0.0124
0.0124
2,748.1000
0.0251
0.0376
2,747.0000
0.0402
0.0778
2,742.5000
0.0130
0.0907
2,739.6000
0.0359
0.1266
2,736.1000
0.0275
0.1541
2,731.7000
0.0577
0.2118
2,727.5000
0.0545
0.2663
2,725.4000
0.0532
0.3195
2,723.3000
0.0393
0.3588
2,721.5000
0.0180
0.3768
2,719.0000
0.0327
0.4095
2,714.8000
0.0262
0.4357
2,712.2000
0.0105
0.4461
2,707.9000
0.0592
0.5053
2,703.0000
0.0258
0.5311
2,700.9000
0.0068
0.5379
2,696.5000
0.0332
0.5711
2,695.0000
0.0502
0.6213
2,690.3000
0.0442
0.6656
2,688.7000
0.0404
0.7060
2,684.3000
0.0374
0.7434
2,680.3000
0.0482
0.7915
2,677.5000
0.0285
0.82001
2,675.2000
0.0539
0.8739
2,668.9000
0.0315
0.9055
2,666.8000
0.0409
0.9464
2,662.9000
0.0150
0.9614
2,658.5000
0.0092
0.9707
2,656.6000
0.0082
0.9789
2,654.8000
0.0167
0.9956
2,653.1000
0.0611
1.0567
2,648.6000
0.0427
1.0995
2,646.0000
0.0546
1.1541
2,642.9000
0.0409
1.1950
2,639.8000
0.0152
1.2102
2,634.9000
0.0253
1.2355
2,631.7000
0.0284
1.2639
2,620.7000
0.1602
1.4241
2,612.0000
0.2252
1.6493
2,603.2000
0.2473
1.8966
2,598.5000
0.2727
2.1693
2,590.0000
0.2652
2.4346
2,581.2000
0.0973
2.5319
2,569.5000
0.2679
2.7998
2,562.7000
0.0335
2.8333
2,556.4000
0.2212
3.0545
2,549.3000
0.1842
3.2387
2,547.8000
0.5013
3.7399
2,547.5000
0.5222
4.2621
2,547.4000
0.2899
4.5520
2,547.2000
0.1842
4.7362
2,547.1000
0.4811
5.2173
2,546.5000
0.2408
5.4581
2,546.4000
0.3363
5.7944
2,546.1000
0.1279
5.9223
2,545.9000
0.2028
6.1250
2,544.9000
0.1358
6.2608
2,544.8000
0.1343
6.3950
2,544.3000
0.5533
6.9484
2,544.2000
0.0562
7.0046
2,543.5000
0.0234
7.0280
2,542.6000
0.0249
7.0528
2,541.6000
0.0203
7.0731
2,541.0000
0.1881
7.2613
2,540.4000
0.1107
7.3720
2,540.3000
0.2823
7.6543
2,539.9000
0.3210
7.9753
2,539.0000
0.2651
8.2404
2,538.8000
0.2962
8.5366
2,538.0000
0.2776
8.8141
2,537.8000
0.3821
9.1963
2,536.8000
0.5337
9.7300
2,536.7000
0.3002
10.0302
2,536.6000
0.1353
10.1654
2,536.0000
0.4597
10.6252
2,535.4000
0.1984
10.8236
2,534.8000
0.2734
11.0970
2,534.6000
0.3037
11.4008
2,534.4000
0.2411
11.6419
2,534.0000
0.1020
11.7439
2,533.2000
0.1158
11.8597
2,532.0000
0.0721
11.9318
2,531.2000
0.2564
12.1881
2,530.6000
0.1901
12.3782
2,530.5000
0.2786
12.6569
2,529.8000
0.2710
12.9278
2,529.6000
0.2531
13.1809
2,529.2000
0.0757
13.2566
2,528.7000
0.2017
13.4583
2,528.5000
0.6487
14.1070
2,528.1000
0.1497
14.2568
2,526.5000
0.1753
14.4321
2,526.4000
0.1730
14.6052
2,526.3000
0.0378
14.6430
2,526.2000
0.3453
14.9883
2,525.9000
0.5381
15.5264
2,525.5000
0.0535
15.5799
2,524.8000
0.6039
16.1839
2,523.8000
0.1258
16.3096
價格
數量 (PAXG)
累計 (PAXG)
2,806.2000
0.1167
4.8319
2,806.1000
0.1040
4.7152
2,805.9000
0.0566
4.6112
2,805.8000
0.0069
4.5546
2,805.7000
0.1066
4.5476
2,805.4000
0.0367
4.4411
2,804.8000
0.0117
4.4043
2,804.7000
0.0295
4.3926
2,804.6000
0.0454
4.3631
2,804.5000
0.0892
4.3177
2,804.2000
0.0869
4.2284
2,804.0000
0.0387
4.1415
2,803.8000
0.0185
4.1028
2,803.7000
0.0304
4.0843
2,803.6000
0.0420
4.0539
2,803.0000
0.2260
4.0119
2,802.8000
0.0387
3.7859
2,802.6000
0.0490
3.7472
2,802.5000
0.0499
3.6982
2,802.4000
0.0429
3.6483
2,802.3000
0.0320
3.6054
2,802.1000
0.0402
3.5733
2,801.5000
0.0180
3.5332
2,801.0000
0.0840
3.5151
2,800.8000
0.0500
3.4311
2,800.7000
0.0214
3.3812
2,800.5000
0.0797
3.3598
2,800.4000
0.0173
3.2801
2,800.2000
0.0789
3.2628
2,800.0000
0.0430
3.1839
2,799.9000
0.0624
3.1409
2,799.5000
0.0413
3.0785
2,799.1000
0.0514
3.0371
2,798.8000
0.0484
2.9858
2,798.4000
0.0602
2.9373
2,798.2000
0.1494
2.8772
2,798.1000
0.0225
2.7277
2,797.1000
0.0255
2.7052
2,797.0000
0.0208
2.6798
2,796.8000
0.1071
2.6590
2,796.7000
0.0383
2.5519
2,796.5000
0.0272
2.5136
2,796.0000
0.0392
2.4864
2,795.7000
0.0143
2.4471
2,795.6000
0.0092
2.4329
2,795.5000
0.0254
2.4237
2,795.4000
0.0472
2.3983
2,795.2000
0.0535
2.3511
2,795.0000
0.0149
2.2976
2,794.9000
0.0560
2.2827
2,794.8000
0.0183
2.2267
2,794.5000
0.0139
2.2084
2,794.4000
0.0557
2.1945
2,794.2000
0.0672
2.1388
2,794.1000
0.0886
2.0716
2,793.9000
0.0284
1.9830
2,793.3000
0.0252
1.9546
2,793.0000
0.0591
1.9294
2,792.9000
0.0286
1.8703
2,792.8000
0.0651
1.8417
2,792.5000
0.0111
1.7766
2,792.2000
0.1565
1.7655
2,792.0000
0.0692
1.6090
2,791.8000
0.0979
1.5398
2,791.6000
0.0175
1.4419
2,791.5000
0.0256
1.4245
2,791.4000
0.0407
1.3989
2,791.3000
0.0963
1.3582
2,790.9000
0.0230
1.2619
2,790.8000
0.0221
1.2389
2,790.4000
0.0190
1.2168
2,790.1000
0.0433
1.1979
2,789.5000
0.1697
1.1546
2,789.0000
0.0098
0.9849
2,788.9000
0.0638
0.9751
2,788.6000
0.0466
0.9113
2,788.3000
0.0484
0.8646
2,788.1000
0.0339
0.8163
2,787.9000
0.0285
0.7824
2,787.7000
0.0306
0.7539
2,787.4000
0.0240
0.7233
2,787.3000
0.0086
0.6993
2,786.9000
0.0913
0.6907
2,786.8000
0.0188
0.5994
2,786.5000
0.0978
0.5806
2,786.3000
0.0283
0.4828
2,785.9000
0.0537
0.4545
2,785.6000
0.0501
0.4008
2,784.9000
0.0293
0.3507
2,782.5000
0.0560
0.3213
2,780.8000
0.0076
0.2654
2,778.8000
0.0320
0.2577
2,776.8000
0.0228
0.2257
2,772.7000
0.0397
0.2030
2,768.4000
0.0539
0.1633
2,765.0000
0.0189
0.1094
2,762.2000
0.0244
0.0905
2,757.8000
0.0306
0.0661
2,756.8000
0.0101
0.0355
2,753.5000
0.0255
0.0255
2,752.5≈ 2,752.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,752.5≈ 2,752.50
+ 0.00%
2,751.5000
0.0124
0.0124
2,748.1000
0.0251
0.0376
2,747.0000
0.0402
0.0778
2,742.5000
0.0130
0.0907
2,739.6000
0.0359
0.1266
2,736.1000
0.0275
0.1541
2,731.7000
0.0577
0.2118
2,727.5000
0.0545
0.2663
2,725.4000
0.0532
0.3195
2,723.3000
0.0393
0.3588
2,721.5000
0.0180
0.3768
2,719.0000
0.0327
0.4095
2,714.8000
0.0262
0.4357
2,712.2000
0.0105
0.4461
2,707.9000
0.0592
0.5053
2,703.0000
0.0258
0.5311
2,700.9000
0.0068
0.5379
2,696.5000
0.0332
0.5711
2,695.0000
0.0502
0.6213
2,690.3000
0.0442
0.6656
2,688.7000
0.0404
0.7060
2,684.3000
0.0374
0.7434
2,680.3000
0.0482
0.7915
2,677.5000
0.0285
0.82001
2,675.2000
0.0539
0.8739
2,668.9000
0.0315
0.9055
2,666.8000
0.0409
0.9464
2,662.9000
0.0150
0.9614
2,658.5000
0.0092
0.9707
2,656.6000
0.0082
0.9789
2,654.8000
0.0167
0.9956
2,653.1000
0.0611
1.0567
2,648.6000
0.0427
1.0995
2,646.0000
0.0546
1.1541
2,642.9000
0.0409
1.1950
2,639.8000
0.0152
1.2102
2,634.9000
0.0253
1.2355
2,631.7000
0.0284
1.2639
2,620.7000
0.1602
1.4241
2,612.0000
0.2252
1.6493
2,603.2000
0.2473
1.8966
2,598.5000
0.2727
2.1693
2,590.0000
0.2652
2.4346
2,581.2000
0.0973
2.5319
2,569.5000
0.2679
2.7998
2,562.7000
0.0335
2.8333
2,556.4000
0.2212
3.0545
2,549.3000
0.1842
3.2387
2,547.8000
0.5013
3.7399
2,547.5000
0.5222
4.2621
2,547.4000
0.2899
4.5520
2,547.2000
0.1842
4.7362
2,547.1000
0.4811
5.2173
2,546.5000
0.2408
5.4581
2,546.4000
0.3363
5.7944
2,546.1000
0.1279
5.9223
2,545.9000
0.2028
6.1250
2,544.9000
0.1358
6.2608
2,544.8000
0.1343
6.3950
2,544.3000
0.5533
6.9484
2,544.2000
0.0562
7.0046
2,543.5000
0.0234
7.0280
2,542.6000
0.0249
7.0528
2,541.6000
0.0203
7.0731
2,541.0000
0.1881
7.2613
2,540.4000
0.1107
7.3720
2,540.3000
0.2823
7.6543
2,539.9000
0.3210
7.9753
2,539.0000
0.2651
8.2404
2,538.8000
0.2962
8.5366
2,538.0000
0.2776
8.8141
2,537.8000
0.3821
9.1963
2,536.8000
0.5337
9.7300
2,536.7000
0.3002
10.0302
2,536.6000
0.1353
10.1654
2,536.0000
0.4597
10.6252
2,535.4000
0.1984
10.8236
2,534.8000
0.2734
11.0970
2,534.6000
0.3037
11.4008
2,534.4000
0.2411
11.6419
2,534.0000
0.1020
11.7439
2,533.2000
0.1158
11.8597
2,532.0000
0.0721
11.9318
2,531.2000
0.2564
12.1881
2,530.6000
0.1901
12.3782
2,530.5000
0.2786
12.6569
2,529.8000
0.2710
12.9278
2,529.6000
0.2531
13.1809
2,529.2000
0.0757
13.2566
2,528.7000
0.2017
13.4583
2,528.5000
0.6487
14.1070
2,528.1000
0.1497
14.2568
2,526.5000
0.1753
14.4321
2,526.4000
0.1730
14.6052
2,526.3000
0.0378
14.6430
2,526.2000
0.3453
14.9883
2,525.9000
0.5381
15.5264
2,525.5000
0.0535
15.5799
2,524.8000
0.6039
16.1839
2,523.8000
0.1258
16.3096
最新成交
時間
價格(USDT)
數量(PAXG)
07:24:47
2,752.5000
0.1903
07:23:52
2,752.5000
0.0112
07:22:13
2,751.5000
0.1743
07:21:04
2,750.5000
0.0163
07:15:21
2,749.0000
0.0152
07:14:59
2,749.5000
0.0068
07:11:09
2,749.5000
0.0061
07:09:21
2,749.0000
0.0164
07:04:05
2,749.5000
0.0085
07:00:51
2,748.5000
0.1452
06:59:34
2,747.5000
0.0106
06:59:04
2,747.0000
0.0188
06:57:51
2,747.0000
0.0412
06:57:43
2,747.0000
0.0337
06:57:38
2,746.0000
0.0320
06:56:47
2,745.0000
0.0371
06:56:09
2,745.5000
0.0415
06:54:40
2,745.5000
0.0159
06:51:03
2,745.0000
0.0082
06:50:11
2,745.0000
0.0076
06:50:01
2,745.0000
0.0152
06:49:06
2,745.5000
0.1743
06:48:25
2,745.5000
0.0089
06:47:37
2,745.5000
0.0171
06:47:06
2,745.0000
0.0099
06:46:44
2,745.0000
0.0151
06:46:40
2,745.0000
0.0084
06:46:36
2,744.5000
0.2000
06:44:41
2,747.0000
0.4217
06:44:36
2,748.0000
0.0088
06:44:11
2,748.0000
0.0154
06:44:07
2,747.0000
0.0079
06:42:34
2,747.0000
0.2731
06:42:29
2,746.0000
0.2195
06:42:25
2,745.5000
0.0100
06:42:20
2,746.0000
0.0168
06:42:16
2,746.0000
0.0084
06:42:12
2,746.0000
0.0084
06:41:54
2,746.5000
0.0089
06:41:33
2,747.0000
0.0076
06:41:24
2,747.0000
0.2557
06:41:20
2,747.5000
0.1157
06:41:16
2,747.0000
0.8016
06:39:25
2,749.5000
0.1446
06:37:55
2,751.5000
0.0853
06:37:50
2,752.5000
0.1444
06:37:12
2,752.5000
0.0080
06:37:03
2,754.5000
0.1435
06:33:42
2,755.0000
0.0250
06:32:03
2,755.5000
0.1441
06:30:50
2,754.0000
0.1437
06:28:11
2,753.5000
0.0069
06:26:46
2,754.0000
0.0256
06:26:42
2,754.5000
0.0570
06:24:38
2,752.5000
0.1434
06:22:04
2,749.5000
0.0205
06:20:03
2,749.0000
0.0071
06:19:37
2,749.0000
0.0061
06:19:02
2,748.0000
0.1639
06:18:41
2,747.5000
0.0123
06:17:37
2,746.5000
0.0126
06:17:06
2,747.0000
0.0115
06:15:30
2,747.0000
0.0213
06:14:42
2,747.0000
0.0977
06:14:38
2,747.0000
0.0218
06:13:47
2,746.5000
0.0087
06:02:35
2,746.5000
0.0230
05:54:56
2,746.5000
0.0129
05:52:07
2,746.5000
0.0074
05:51:02
2,747.5000
0.0077
05:49:53
2,748.0000
0.0329
05:49:05
2,748.5000
0.0775
05:48:27
2,749.0000
0.0093
05:44:01
2,749.0000
0.0073
05:42:51
2,749.0000
0.1209
05:42:42
2,749.0000
0.0076
05:41:03
2,749.0000
0.0154
05:40:37
2,749.5000
0.0245
05:38:26
2,749.5000
0.0187
05:38:13
2,749.5000
0.0065
05:34:37
2,750.0000
0.2959
05:28:51
2,750.5000
0.0068
05:26:07
2,749.5000
0.0070
05:24:19
2,749.5000
0.0304
05:23:45
2,749.5000
0.0658
05:23:40
2,749.5000
0.1046
05:21:48
2,748.5000
0.0080
05:15:42
2,749.5000
0.0467
05:05:53
2,750.5000
0.0085
05:02:53
2,750.5000
0.0073
05:02:01
2,750.5000
0.0105
05:00:47
2,750.5000
0.0087
04:58:33
2,751.0000
0.0463
04:57:58
2,750.0000
0.0215
04:57:37
2,749.5000
0.0091
04:57:24
2,749.5000
0.0139
04:57:06
2,749.5000
0.0090
04:56:25
2,749.5000
0.0077
04:54:16
2,749.5000
0.0061
04:54:08
2,749.5000
0.0072
切換至幣幣交易