PAXG/USDT
2,725.5
≈ 2,725.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,804.0000
0.0387
4.6268
2,803.8000
0.0185
4.5881
2,803.7000
0.0304
4.5696
2,803.6000
0.0420
4.5392
2,803.0000
0.2260
4.4972
2,802.8000
0.0387
4.2712
2,802.6000
0.0490
4.2325
2,802.4000
0.0429
4.1836
2,802.3000
0.0320
4.1406
2,802.1000
0.0402
4.1086
2,801.5000
0.0180
4.0684
2,801.0000
0.1329
4.0504
2,800.8000
0.0500
3.9174
2,800.7000
0.0214
3.8675
2,800.5000
0.0422
3.8461
2,800.4000
0.0173
3.8039
2,800.2000
0.0789
3.7866
2,800.0000
0.0430
3.7077
2,799.9000
0.0624
3.6647
2,799.5000
0.0413
3.6023
2,799.1000
0.0514
3.5609
2,798.8000
0.0484
3.5095
2,798.4000
0.0602
3.4611
2,798.2000
0.1494
3.4009
2,798.1000
0.0225
3.2515
2,797.1000
0.0255
3.2290
2,797.0000
0.0208
3.2036
2,796.8000
0.1071
3.1828
2,796.7000
0.0383
3.0757
2,796.6000
0.0135
3.0374
2,796.5000
0.0272
3.0239
2,796.0000
0.0392
2.9966
2,795.6000
0.0092
2.9574
2,795.5000
0.0254
2.9482
2,795.4000
0.0472
2.9228
2,795.2000
0.0535
2.8756
2,795.0000
0.0149
2.8221
2,794.9000
0.0560
2.8072
2,794.8000
0.0183
2.7512
2,794.5000
0.0139
2.7329
2,794.4000
0.0557
2.7190
2,794.2000
0.0672
2.6633
2,794.1000
0.0886
2.5961
2,793.9000
0.0284
2.5075
2,793.3000
0.0252
2.4791
2,793.0000
0.0591
2.4539
2,792.9000
0.0286
2.3948
2,792.8000
0.0651
2.3662
2,792.5000
0.0111
2.3011
2,792.3000
0.0129
2.2900
2,792.2000
0.1565
2.2771
2,792.0000
0.0692
2.1206
2,791.8000
0.0979
2.0514
2,791.6000
0.0175
1.9535
2,791.4000
0.0407
1.9361
2,791.3000
0.0963
1.8954
2,791.0000
0.0455
1.7991
2,790.9000
0.0230
1.7536
2,790.8000
0.0221
1.7306
2,790.4000
0.0190
1.7085
2,790.1000
0.0433
1.6895
2,789.5000
0.1697
1.6463
2,788.9000
0.0638
1.4765
2,788.6000
0.0466
1.4128
2,788.3000
0.0484
1.3661
2,788.1000
0.0339
1.3178
2,787.9000
0.0285
1.2839
2,787.7000
0.0306
1.2554
2,787.6000
0.0550
1.2248
2,787.4000
0.0240
1.1698
2,787.3000
0.0086
1.1458
2,786.9000
0.0913
1.1372
2,786.8000
0.0188
1.0459
2,786.5000
0.0978
1.0271
2,786.3000
0.0283
0.9293
2,785.9000
0.0537
0.9010
2,785.6000
0.0501
0.8473
2,784.3000
0.0218
0.7972
2,782.7000
0.0422
0.7754
2,781.5000
0.0306
0.7332
2,777.9000
0.0201
0.7026
2,774.1000
0.0471
0.6825
2,769.9000
0.0063
0.6354
2,767.9000
0.0154
0.6291
2,766.5000
0.0519
0.6138
2,765.5000
0.0499
0.5618
2,763.3000
0.0409
0.5120
2,760.5000
0.0181
0.4711
2,755.6000
0.0206
0.4529
2,754.4000
0.0322
0.4324
2,749.7000
0.0486
0.4002
2,746.3000
0.0077
0.3516
2,742.2000
0.0591
0.3439
2,740.3000
0.0522
0.2848
2,738.2000
0.0097
0.2326
2,737.1000
0.0391
0.2229
2,736.0000
0.0347
0.1838
2,731.9000
0.0437
0.1491
2,728.4000
0.0515
0.1054
2,726.5000
0.0538
0.0538
2,725.5≈ 2,725.50
+ 0.00%
2,724.5000
0.0327
0.0327
2,722.5000
0.0382
0.0709
2,718.9000
0.0414
0.1124
2,714.7000
0.0444
0.1568
2,713.5000
0.0140
0.1707
2,712.3000
0.0122
0.1829
2,710.1000
0.0207
0.2036
2,708.1000
0.0254
0.2290
2,703.9000
0.0433
0.2724
2,700.4000
0.0111
0.2835
2,695.6000
0.0542
0.3377
2,694.3000
0.0337
0.3713
2,689.3000
0.0165
0.3878
2,686.4000
0.0461
0.4339
2,684.1000
0.0357
0.4697
2,683.0000
0.0532
0.5228
2,681.5000
0.0281
0.5509
2,679.4000
0.0131
0.5640
2,675.1000
0.0140
0.5781
2,671.2000
0.0062
0.5843
2,667.5000
0.0444
0.6287
2,666.2000
0.0133
0.6420
2,664.5000
0.0136
0.6557
2,661.1000
0.0553
0.7109
2,657.6000
0.0299
0.7408
2,656.2000
0.0286
0.7694
2,651.8000
0.0548
0.8241
2,647.3000
0.0434
0.8675
2,642.5000
0.0071
0.8747
2,638.2000
0.0213
0.8960
2,636.6000
0.0604
0.9564
2,634.8000
0.0451
1.0015
2,633.7000
0.0603
1.0617
2,631.9000
0.0196
1.0814
2,629.3000
0.0442
1.1256
2,625.7000
0.0242
1.1497
2,623.9000
0.0253
1.1751
2,621.8000
0.0599
1.2350
2,620.6000
0.0370
1.2719
2,616.1000
0.0153
1.2872
2,609.1000
0.1521
1.4393
2,603.8000
0.2980
1.7374
2,588.8000
0.2851
2.0224
2,580.5000
0.0577
2.0801
2,567.7000
0.1775
2.2576
2,564.1000
0.2996
2.5572
2,552.7000
0.0626
2.6198
2,549.3000
0.1842
2.8040
2,547.8000
0.5013
3.3052
2,547.5000
0.5222
3.8274
2,547.4000
0.2899
4.1173
2,547.2000
0.1842
4.3015
2,547.1000
0.4811
4.7826
2,546.5000
0.2408
5.0234
2,546.4000
0.3363
5.3597
2,546.1000
0.1279
5.4876
2,545.9000
0.2028
5.6903
2,544.9000
0.1358
5.8261
2,544.3000
0.5533
6.3794
2,544.2000
0.0562
6.4356
2,543.5000
0.0234
6.4590
2,542.6000
0.0249
6.4839
2,541.6000
0.0203
6.5042
2,541.0000
0.1881
6.6923
2,540.4000
0.1107
6.8031
2,540.3000
0.2823
7.0854
2,540.0000
0.0740
7.1594
2,539.9000
0.3210
7.4804
2,539.0000
0.2651
7.7455
2,538.8000
0.2962
8.0417
2,538.0000
0.2776
8.3192
2,537.8000
0.3821
8.7014
2,536.8000
0.5337
9.2350
2,536.7000
0.3002
9.5353
2,536.6000
0.1353
9.6705
2,536.0000
0.4597
10.1303
2,535.4000
0.1037
10.2340
2,534.8000
0.2734
10.5074
2,534.6000
0.3037
10.8112
2,534.4000
0.2411
11.0523
2,534.0000
0.1020
11.1543
2,533.2000
0.1158
11.2701
2,532.0000
0.0721
11.3422
2,531.2000
0.2564
11.5986
2,530.6000
0.1901
11.7886
2,530.5000
0.2786
12.0673
2,529.9000
0.2494
12.3167
2,529.8000
0.2710
12.5877
2,529.6000
0.2531
12.8407
2,529.2000
0.0757
12.9164
2,528.7000
0.2017
13.1181
2,528.5000
0.6487
13.7669
2,528.1000
0.1497
13.9166
2,526.5000
0.1753
14.0920
2,526.4000
0.1730
14.2650
2,526.3000
0.0378
14.3028
2,526.2000
0.3453
14.6482
2,525.9000
0.5381
15.1863
2,525.5000
0.0535
15.2398
2,524.8000
0.6039
15.8437
價格
數量 (PAXG)
累計 (PAXG)
2,804.0000
0.0387
4.6268
2,803.8000
0.0185
4.5881
2,803.7000
0.0304
4.5696
2,803.6000
0.0420
4.5392
2,803.0000
0.2260
4.4972
2,802.8000
0.0387
4.2712
2,802.6000
0.0490
4.2325
2,802.4000
0.0429
4.1836
2,802.3000
0.0320
4.1406
2,802.1000
0.0402
4.1086
2,801.5000
0.0180
4.0684
2,801.0000
0.1329
4.0504
2,800.8000
0.0500
3.9174
2,800.7000
0.0214
3.8675
2,800.5000
0.0422
3.8461
2,800.4000
0.0173
3.8039
2,800.2000
0.0789
3.7866
2,800.0000
0.0430
3.7077
2,799.9000
0.0624
3.6647
2,799.5000
0.0413
3.6023
2,799.1000
0.0514
3.5609
2,798.8000
0.0484
3.5095
2,798.4000
0.0602
3.4611
2,798.2000
0.1494
3.4009
2,798.1000
0.0225
3.2515
2,797.1000
0.0255
3.2290
2,797.0000
0.0208
3.2036
2,796.8000
0.1071
3.1828
2,796.7000
0.0383
3.0757
2,796.6000
0.0135
3.0374
2,796.5000
0.0272
3.0239
2,796.0000
0.0392
2.9966
2,795.6000
0.0092
2.9574
2,795.5000
0.0254
2.9482
2,795.4000
0.0472
2.9228
2,795.2000
0.0535
2.8756
2,795.0000
0.0149
2.8221
2,794.9000
0.0560
2.8072
2,794.8000
0.0183
2.7512
2,794.5000
0.0139
2.7329
2,794.4000
0.0557
2.7190
2,794.2000
0.0672
2.6633
2,794.1000
0.0886
2.5961
2,793.9000
0.0284
2.5075
2,793.3000
0.0252
2.4791
2,793.0000
0.0591
2.4539
2,792.9000
0.0286
2.3948
2,792.8000
0.0651
2.3662
2,792.5000
0.0111
2.3011
2,792.3000
0.0129
2.2900
2,792.2000
0.1565
2.2771
2,792.0000
0.0692
2.1206
2,791.8000
0.0979
2.0514
2,791.6000
0.0175
1.9535
2,791.4000
0.0407
1.9361
2,791.3000
0.0963
1.8954
2,791.0000
0.0455
1.7991
2,790.9000
0.0230
1.7536
2,790.8000
0.0221
1.7306
2,790.4000
0.0190
1.7085
2,790.1000
0.0433
1.6895
2,789.5000
0.1697
1.6463
2,788.9000
0.0638
1.4765
2,788.6000
0.0466
1.4128
2,788.3000
0.0484
1.3661
2,788.1000
0.0339
1.3178
2,787.9000
0.0285
1.2839
2,787.7000
0.0306
1.2554
2,787.6000
0.0550
1.2248
2,787.4000
0.0240
1.1698
2,787.3000
0.0086
1.1458
2,786.9000
0.0913
1.1372
2,786.8000
0.0188
1.0459
2,786.5000
0.0978
1.0271
2,786.3000
0.0283
0.9293
2,785.9000
0.0537
0.9010
2,785.6000
0.0501
0.8473
2,784.3000
0.0218
0.7972
2,782.7000
0.0422
0.7754
2,781.5000
0.0306
0.7332
2,777.9000
0.0201
0.7026
2,774.1000
0.0471
0.6825
2,769.9000
0.0063
0.6354
2,767.9000
0.0154
0.6291
2,766.5000
0.0519
0.6138
2,765.5000
0.0499
0.5618
2,763.3000
0.0409
0.5120
2,760.5000
0.0181
0.4711
2,755.6000
0.0206
0.4529
2,754.4000
0.0322
0.4324
2,749.7000
0.0486
0.4002
2,746.3000
0.0077
0.3516
2,742.2000
0.0591
0.3439
2,740.3000
0.0522
0.2848
2,738.2000
0.0097
0.2326
2,737.1000
0.0391
0.2229
2,736.0000
0.0347
0.1838
2,731.9000
0.0437
0.1491
2,728.4000
0.0515
0.1054
2,726.5000
0.0538
0.0538
2,725.5≈ 2,725.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,725.5≈ 2,725.50
+ 0.00%
2,724.5000
0.0327
0.0327
2,722.5000
0.0382
0.0709
2,718.9000
0.0414
0.1124
2,714.7000
0.0444
0.1568
2,713.5000
0.0140
0.1707
2,712.3000
0.0122
0.1829
2,710.1000
0.0207
0.2036
2,708.1000
0.0254
0.2290
2,703.9000
0.0433
0.2724
2,700.4000
0.0111
0.2835
2,695.6000
0.0542
0.3377
2,694.3000
0.0337
0.3713
2,689.3000
0.0165
0.3878
2,686.4000
0.0461
0.4339
2,684.1000
0.0357
0.4697
2,683.0000
0.0532
0.5228
2,681.5000
0.0281
0.5509
2,679.4000
0.0131
0.5640
2,675.1000
0.0140
0.5781
2,671.2000
0.0062
0.5843
2,667.5000
0.0444
0.6287
2,666.2000
0.0133
0.6420
2,664.5000
0.0136
0.6557
2,661.1000
0.0553
0.7109
2,657.6000
0.0299
0.7408
2,656.2000
0.0286
0.7694
2,651.8000
0.0548
0.8241
2,647.3000
0.0434
0.8675
2,642.5000
0.0071
0.8747
2,638.2000
0.0213
0.8960
2,636.6000
0.0604
0.9564
2,634.8000
0.0451
1.0015
2,633.7000
0.0603
1.0617
2,631.9000
0.0196
1.0814
2,629.3000
0.0442
1.1256
2,625.7000
0.0242
1.1497
2,623.9000
0.0253
1.1751
2,621.8000
0.0599
1.2350
2,620.6000
0.0370
1.2719
2,616.1000
0.0153
1.2872
2,609.1000
0.1521
1.4393
2,603.8000
0.2980
1.7374
2,588.8000
0.2851
2.0224
2,580.5000
0.0577
2.0801
2,567.7000
0.1775
2.2576
2,564.1000
0.2996
2.5572
2,552.7000
0.0626
2.6198
2,549.3000
0.1842
2.8040
2,547.8000
0.5013
3.3052
2,547.5000
0.5222
3.8274
2,547.4000
0.2899
4.1173
2,547.2000
0.1842
4.3015
2,547.1000
0.4811
4.7826
2,546.5000
0.2408
5.0234
2,546.4000
0.3363
5.3597
2,546.1000
0.1279
5.4876
2,545.9000
0.2028
5.6903
2,544.9000
0.1358
5.8261
2,544.3000
0.5533
6.3794
2,544.2000
0.0562
6.4356
2,543.5000
0.0234
6.4590
2,542.6000
0.0249
6.4839
2,541.6000
0.0203
6.5042
2,541.0000
0.1881
6.6923
2,540.4000
0.1107
6.8031
2,540.3000
0.2823
7.0854
2,540.0000
0.0740
7.1594
2,539.9000
0.3210
7.4804
2,539.0000
0.2651
7.7455
2,538.8000
0.2962
8.0417
2,538.0000
0.2776
8.3192
2,537.8000
0.3821
8.7014
2,536.8000
0.5337
9.2350
2,536.7000
0.3002
9.5353
2,536.6000
0.1353
9.6705
2,536.0000
0.4597
10.1303
2,535.4000
0.1037
10.2340
2,534.8000
0.2734
10.5074
2,534.6000
0.3037
10.8112
2,534.4000
0.2411
11.0523
2,534.0000
0.1020
11.1543
2,533.2000
0.1158
11.2701
2,532.0000
0.0721
11.3422
2,531.2000
0.2564
11.5986
2,530.6000
0.1901
11.7886
2,530.5000
0.2786
12.0673
2,529.9000
0.2494
12.3167
2,529.8000
0.2710
12.5877
2,529.6000
0.2531
12.8407
2,529.2000
0.0757
12.9164
2,528.7000
0.2017
13.1181
2,528.5000
0.6487
13.7669
2,528.1000
0.1497
13.9166
2,526.5000
0.1753
14.0920
2,526.4000
0.1730
14.2650
2,526.3000
0.0378
14.3028
2,526.2000
0.3453
14.6482
2,525.9000
0.5381
15.1863
2,525.5000
0.0535
15.2398
2,524.8000
0.6039
15.8437
最新成交
時間
價格(USDT)
數量(PAXG)
09:12:15
2,725.5000
0.0235
09:11:57
2,726.0000
0.0913
09:11:39
2,728.0000
0.0082
09:08:08
2,724.5000
0.1512
09:07:54
2,723.5000
0.0065
09:07:33
2,723.5000
0.0255
09:06:30
2,723.5000
0.0193
09:06:13
2,722.5000
0.0079
09:02:04
2,722.5000
0.0109
08:54:25
2,722.5000
0.0451
08:49:16
2,721.5000
0.0094
08:48:36
2,721.5000
0.0182
08:44:46
2,721.5000
0.0175
08:44:29
2,721.5000
0.0142
08:36:48
2,721.5000
0.0135
08:34:39
2,721.5000
0.0149
08:33:43
2,722.5000
0.0083
08:32:55
2,722.5000
0.0104
08:32:15
2,722.5000
0.0213
08:32:11
2,721.5000
0.0771
08:31:23
2,722.5000
0.0135
08:31:01
2,723.5000
0.0115
08:30:48
2,723.0000
0.0094
08:30:01
2,723.5000
0.0148
08:27:27
2,723.5000
0.0400
08:24:33
2,723.5000
0.0106
08:23:01
2,723.5000
0.0400
08:21:34
2,723.5000
0.0175
08:21:30
2,724.5000
0.0196
08:18:27
2,724.5000
0.0077
08:17:30
2,724.5000
0.0086
08:17:13
2,723.5000
0.0087
08:15:19
2,723.5000
0.0077
08:14:52
2,723.5000
0.0400
08:13:27
2,724.5000
0.0067
08:10:19
2,724.5000
0.0096
08:08:32
2,724.0000
0.0109
08:03:34
2,722.5000
0.0116
08:02:39
2,722.5000
0.0452
07:48:33
2,722.5000
0.1117
07:48:20
2,723.5000
0.2706
07:43:49
2,724.5000
0.0200
07:43:28
2,724.5000
0.0353
07:42:06
2,724.0000
0.0088
07:33:48
2,723.5000
0.0199
07:32:17
2,722.5000
0.0101
07:32:08
2,722.5000
0.0114
07:32:04
2,722.5000
0.0090
07:31:30
2,722.5000
0.0067
07:30:01
2,722.5000
0.0150
07:22:02
2,724.5000
0.0348
07:19:33
2,726.0000
0.2284
07:18:33
2,722.5000
0.0074
07:16:01
2,722.5000
0.0242
07:07:19
2,723.5000
0.0100
07:06:22
2,723.5000
0.0106
07:02:10
2,723.5000
0.0181
06:54:29
2,724.5000
0.0335
06:54:20
2,723.5000
0.0205
06:53:50
2,723.5000
0.0063
06:53:46
2,723.5000
0.0071
06:53:20
2,723.5000
0.0224
06:50:10
2,723.0000
0.0110
06:49:48
2,723.0000
0.0707
06:48:14
2,723.0000
0.0111
06:46:57
2,724.0000
0.0160
06:46:53
2,723.5000
0.0147
06:43:08
2,723.0000
0.0547
06:43:03
2,724.0000
0.0183
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
切換至幣幣交易