PAXG/USDT
2,663.5
≈ 2,663.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,800.5000
0.0422
4.5945
2,800.4000
0.0173
4.5523
2,800.2000
0.0789
4.5350
2,800.0000
0.0430
4.4561
2,799.9000
0.0624
4.4131
2,799.5000
0.0413
4.3507
2,799.1000
0.0514
4.3093
2,798.8000
0.0484
4.2580
2,798.4000
0.0602
4.2095
2,798.2000
0.1494
4.1494
2,798.1000
0.0225
4.0{4}
2,797.1000
0.0255
3.9775
2,797.0000
0.0208
3.9520
2,796.8000
0.1071
3.9312
2,796.7000
0.0383
3.8241
2,796.5000
0.0272
3.7858
2,796.0000
0.2420
3.7586
2,795.6000
0.0092
3.5166
2,795.5000
0.0254
3.5074
2,795.4000
0.0472
3.4820
2,795.2000
0.0535
3.4348
2,795.0000
0.0149
3.3813
2,794.9000
0.0560
3.3664
2,794.8000
0.0183
3.3103
2,794.5000
0.0139
3.2921
2,794.4000
0.0557
3.2782
2,794.2000
0.0672
3.2225
2,794.1000
0.0886
3.1553
2,793.9000
0.0284
3.0667
2,793.3000
0.0252
3.0383
2,793.0000
0.0591
3.0131
2,792.9000
0.0286
2.9540
2,792.8000
0.0651
2.9253
2,792.5000
0.0111
2.8603
2,792.2000
0.1565
2.8492
2,792.0000
0.0692
2.6927
2,791.8000
0.0979
2.6235
2,791.6000
0.0175
2.5256
2,791.4000
0.0407
2.5081
2,791.3000
0.0963
2.4675
2,790.9000
0.0230
2.3712
2,790.8000
0.0221
2.3482
2,790.4000
0.0190
2.3261
2,790.1000
0.0433
2.3071
2,789.6000
0.1308
2.2638
2,789.5000
0.1697
2.1330
2,788.9000
0.0638
1.9633
2,788.6000
0.0466
1.8995
2,788.3000
0.0484
1.8528
2,788.1000
0.0339
1.8045
2,787.9000
0.0285
1.7706
2,787.7000
0.0306
1.7421
2,787.4000
0.0240
1.7115
2,787.3000
0.0086
1.6875
2,786.9000
0.0913
1.6789
2,786.8000
0.0188
1.5876
2,786.5000
0.0978
1.5688
2,786.3000
0.0283
1.4710
2,785.9000
0.0537
1.4427
2,785.6000
0.0501
1.3890
2,785.3000
0.0708
1.3389
2,780.6000
0.0317
1.2681
2,775.8000
0.0443
1.2364
2,772.6000
0.0518
1.1921
2,769.0000
0.0471
1.1403
2,765.5000
0.0516
1.0932
2,763.0000
0.0444
1.0416
2,761.1000
0.0579
0.9972
2,757.5000
0.0326
0.9392
2,753.4000
0.0517
0.9066
2,751.0000
0.0172
0.8549
2,746.7000
0.0380
0.8377
2,742.9000
0.0211
0.7998
2,741.3000
0.0077
0.7787
2,736.8000
0.0081
0.7710
2,734.3000
0.0283
0.7629
2,731.7000
0.0161
0.7346
2,726.8000
0.0435
0.7184
2,725.0000
0.0507
0.6750
2,723.7000
0.0206
0.6242
2,721.4000
0.0254
0.6037
2,717.5000
0.0172
0.5782
2,716.2000
0.0544
0.5610
2,712.9000
0.0064
0.5066
2,708.2000
0.0536
0.5002
2,705.0000
0.0260
0.4466
2,697.8000
0.0347
0.4206
2,693.4000
0.0322
0.3859
2,692.4000
0.0359
0.3538
2,689.7000
0.0292
0.3178
2,688.3000
0.0422
0.2886
2,685.1000
0.0282
0.2464
2,684.1000
0.0182
0.2183
2,682.9000
0.0313
0.20{3}6
2,678.0000
0.0501
0.1687
2,674.1000
0.0318
0.1186
2,670.8000
0.0174
0.0869
2,666.7000
0.0516
0.0694
2,665.5000
0.0092
0.0179
2,664.5000
0.0086
0.0086
2,663.5≈ 2,663.50
+ 0.00%
2,662.5000
0.0207
0.0207
2,661.4000
0.0421
0.0628
2,660.1000
0.0364
0.0992
2,655.9000
0.0245
0.1236
2,652.5000
0.0422
0.1658
2,648.5000
0.0568
0.2226
2,643.5000
0.0174
0.24001
2,642.4000
0.0656
0.3056
2,642.3000
0.0280
0.3336
2,642.2000
0.1634
0.4970
2,642.0000
0.0795
0.5765
2,641.9000
0.0967
0.6733
2,641.6000
0.0320
0.7053
2,641.3000
0.0962
0.8015
2,641.2000
0.0113
0.8128
2,641.1000
0.0097
0.8225
2,640.7000
0.1150
0.9375
2,640.6000
0.0589
0.9964
2,640.1000
0.0535
1.0499
2,639.9000
0.0476
1.0975
2,639.6000
0.0379
1.1354
2,639.5000
0.0202
1.1557
2,639.3000
0.0190
1.1747
2,639.1000
0.1186
1.2933
2,638.9000
0.0300
1.3233
2,638.4000
0.0552
1.3785
2,638.3000
0.0311
1.4096
2,638.1000
0.0337
1.4433
2,638.0000
0.0130
1.4563
2,637.9000
0.0836
1.5398
2,637.8000
0.0238
1.5637
2,637.7000
0.0962
1.6599
2,637.6000
0.1192
1.7791
2,637.5000
0.0572
1.8363
2,637.2000
0.0515
1.8878
2,636.8000
0.0469
1.9348
2,636.7000
0.0571
1.9919
2,636.4000
0.1542
2.1460
2,636.3000
0.0961
2.2421
2,636.2000
0.0065
2.2487
2,636.1000
0.0332
2.2819
2,635.9000
0.0128
2.2947
2,635.8000
0.0347
2.3293
2,635.6000
0.1157
2.4450
2,635.4000
0.0280
2.4730
2,635.2000
0.0955
2.5685
2,634.6000
0.0313
2.5998
2,634.5000
0.0683
2.6681
2,634.2000
0.0263
2.6943
2,634.1000
0.1236
2.8180
2,634.0000
0.1170
2.9350
2,633.9000
0.0312
2.9663
2,633.6000
0.0479
3.0142
2,633.5000
0.0094
3.0236
2,633.2000
0.0096
3.0332
2,633.1000
0.0540
3.0872
2,633.0000
0.0179
3.1051
2,632.9000
0.2098
3.3149
2,632.8000
0.0105
3.3254
2,632.7000
0.0432
3.3686
2,632.6000
0.0368
3.4054
2,632.4000
0.0778
3.4832
2,632.2000
0.0997
3.5829
2,632.1000
0.0722
3.6552
2,631.6000
0.0392
3.6944
2,630.9000
0.0312
3.7256
2,630.7000
0.0450
3.7705
2,630.5000
0.0395
3.8100
2,630.4000
0.0933
3.9033
2,630.3000
0.0485
3.9518
2,629.8000
0.0224
3.9743
2,629.5000
0.0089
3.9832
2,629.2000
0.0278
4.0110
2,629.0000
0.0127
4.0237
2,628.9000
0.1565
4.1802
2,628.6000
0.0734
4.2535
2,628.1000
0.0339
4.2875
2,627.9000
0.0400
4.3275
2,627.6000
0.1127
4.4402
2,627.5000
0.0110
4.4513
2,627.4000
0.0877
4.5390
2,627.3000
0.0759
4.6148
2,627.1000
0.0607
4.6755
2,627.0000
0.0292
4.7047
2,626.8000
0.0317
4.7364
2,626.5000
0.0501
4.7866
2,626.4000
0.1098
4.8964
2,626.3000
0.0722
4.9686
2,625.8000
0.1193
5.0879
2,625.4000
0.0607
5.1486
2,625.2000
0.0342
5.1829
2,625.0000
0.0822
5.2650
2,624.9000
0.0834
5.3485
2,624.7000
0.1956
5.5440
2,624.6000
0.0455
5.5895
2,624.5000
0.0387
5.6282
2,624.4000
0.1077
5.7359
2,624.2000
0.0194
5.7553
2,623.6000
0.1085
5.8638
2,623.5000
0.0392
5.9030
價格
數量 (PAXG)
累計 (PAXG)
2,800.5000
0.0422
4.5945
2,800.4000
0.0173
4.5523
2,800.2000
0.0789
4.5350
2,800.0000
0.0430
4.4561
2,799.9000
0.0624
4.4131
2,799.5000
0.0413
4.3507
2,799.1000
0.0514
4.3093
2,798.8000
0.0484
4.2580
2,798.4000
0.0602
4.2095
2,798.2000
0.1494
4.1494
2,798.1000
0.0225
4.0{4}
2,797.1000
0.0255
3.9775
2,797.0000
0.0208
3.9520
2,796.8000
0.1071
3.9312
2,796.7000
0.0383
3.8241
2,796.5000
0.0272
3.7858
2,796.0000
0.2420
3.7586
2,795.6000
0.0092
3.5166
2,795.5000
0.0254
3.5074
2,795.4000
0.0472
3.4820
2,795.2000
0.0535
3.4348
2,795.0000
0.0149
3.3813
2,794.9000
0.0560
3.3664
2,794.8000
0.0183
3.3103
2,794.5000
0.0139
3.2921
2,794.4000
0.0557
3.2782
2,794.2000
0.0672
3.2225
2,794.1000
0.0886
3.1553
2,793.9000
0.0284
3.0667
2,793.3000
0.0252
3.0383
2,793.0000
0.0591
3.0131
2,792.9000
0.0286
2.9540
2,792.8000
0.0651
2.9253
2,792.5000
0.0111
2.8603
2,792.2000
0.1565
2.8492
2,792.0000
0.0692
2.6927
2,791.8000
0.0979
2.6235
2,791.6000
0.0175
2.5256
2,791.4000
0.0407
2.5081
2,791.3000
0.0963
2.4675
2,790.9000
0.0230
2.3712
2,790.8000
0.0221
2.3482
2,790.4000
0.0190
2.3261
2,790.1000
0.0433
2.3071
2,789.6000
0.1308
2.2638
2,789.5000
0.1697
2.1330
2,788.9000
0.0638
1.9633
2,788.6000
0.0466
1.8995
2,788.3000
0.0484
1.8528
2,788.1000
0.0339
1.8045
2,787.9000
0.0285
1.7706
2,787.7000
0.0306
1.7421
2,787.4000
0.0240
1.7115
2,787.3000
0.0086
1.6875
2,786.9000
0.0913
1.6789
2,786.8000
0.0188
1.5876
2,786.5000
0.0978
1.5688
2,786.3000
0.0283
1.4710
2,785.9000
0.0537
1.4427
2,785.6000
0.0501
1.3890
2,785.3000
0.0708
1.3389
2,780.6000
0.0317
1.2681
2,775.8000
0.0443
1.2364
2,772.6000
0.0518
1.1921
2,769.0000
0.0471
1.1403
2,765.5000
0.0516
1.0932
2,763.0000
0.0444
1.0416
2,761.1000
0.0579
0.9972
2,757.5000
0.0326
0.9392
2,753.4000
0.0517
0.9066
2,751.0000
0.0172
0.8549
2,746.7000
0.0380
0.8377
2,742.9000
0.0211
0.7998
2,741.3000
0.0077
0.7787
2,736.8000
0.0081
0.7710
2,734.3000
0.0283
0.7629
2,731.7000
0.0161
0.7346
2,726.8000
0.0435
0.7184
2,725.0000
0.0507
0.6750
2,723.7000
0.0206
0.6242
2,721.4000
0.0254
0.6037
2,717.5000
0.0172
0.5782
2,716.2000
0.0544
0.5610
2,712.9000
0.0064
0.5066
2,708.2000
0.0536
0.5002
2,705.0000
0.0260
0.4466
2,697.8000
0.0347
0.4206
2,693.4000
0.0322
0.3859
2,692.4000
0.0359
0.3538
2,689.7000
0.0292
0.3178
2,688.3000
0.0422
0.2886
2,685.1000
0.0282
0.2464
2,684.1000
0.0182
0.2183
2,682.9000
0.0313
0.20{3}6
2,678.0000
0.0501
0.1687
2,674.1000
0.0318
0.1186
2,670.8000
0.0174
0.0869
2,666.7000
0.0516
0.0694
2,665.5000
0.0092
0.0179
2,664.5000
0.0086
0.0086
2,663.5≈ 2,663.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,663.5≈ 2,663.50
+ 0.00%
2,662.5000
0.0207
0.0207
2,661.4000
0.0421
0.0628
2,660.1000
0.0364
0.0992
2,655.9000
0.0245
0.1236
2,652.5000
0.0422
0.1658
2,648.5000
0.0568
0.2226
2,643.5000
0.0174
0.24001
2,642.4000
0.0656
0.3056
2,642.3000
0.0280
0.3336
2,642.2000
0.1634
0.4970
2,642.0000
0.0795
0.5765
2,641.9000
0.0967
0.6733
2,641.6000
0.0320
0.7053
2,641.3000
0.0962
0.8015
2,641.2000
0.0113
0.8128
2,641.1000
0.0097
0.8225
2,640.7000
0.1150
0.9375
2,640.6000
0.0589
0.9964
2,640.1000
0.0535
1.0499
2,639.9000
0.0476
1.0975
2,639.6000
0.0379
1.1354
2,639.5000
0.0202
1.1557
2,639.3000
0.0190
1.1747
2,639.1000
0.1186
1.2933
2,638.9000
0.0300
1.3233
2,638.4000
0.0552
1.3785
2,638.3000
0.0311
1.4096
2,638.1000
0.0337
1.4433
2,638.0000
0.0130
1.4563
2,637.9000
0.0836
1.5398
2,637.8000
0.0238
1.5637
2,637.7000
0.0962
1.6599
2,637.6000
0.1192
1.7791
2,637.5000
0.0572
1.8363
2,637.2000
0.0515
1.8878
2,636.8000
0.0469
1.9348
2,636.7000
0.0571
1.9919
2,636.4000
0.1542
2.1460
2,636.3000
0.0961
2.2421
2,636.2000
0.0065
2.2487
2,636.1000
0.0332
2.2819
2,635.9000
0.0128
2.2947
2,635.8000
0.0347
2.3293
2,635.6000
0.1157
2.4450
2,635.4000
0.0280
2.4730
2,635.2000
0.0955
2.5685
2,634.6000
0.0313
2.5998
2,634.5000
0.0683
2.6681
2,634.2000
0.0263
2.6943
2,634.1000
0.1236
2.8180
2,634.0000
0.1170
2.9350
2,633.9000
0.0312
2.9663
2,633.6000
0.0479
3.0142
2,633.5000
0.0094
3.0236
2,633.2000
0.0096
3.0332
2,633.1000
0.0540
3.0872
2,633.0000
0.0179
3.1051
2,632.9000
0.2098
3.3149
2,632.8000
0.0105
3.3254
2,632.7000
0.0432
3.3686
2,632.6000
0.0368
3.4054
2,632.4000
0.0778
3.4832
2,632.2000
0.0997
3.5829
2,632.1000
0.0722
3.6552
2,631.6000
0.0392
3.6944
2,630.9000
0.0312
3.7256
2,630.7000
0.0450
3.7705
2,630.5000
0.0395
3.8100
2,630.4000
0.0933
3.9033
2,630.3000
0.0485
3.9518
2,629.8000
0.0224
3.9743
2,629.5000
0.0089
3.9832
2,629.2000
0.0278
4.0110
2,629.0000
0.0127
4.0237
2,628.9000
0.1565
4.1802
2,628.6000
0.0734
4.2535
2,628.1000
0.0339
4.2875
2,627.9000
0.0400
4.3275
2,627.6000
0.1127
4.4402
2,627.5000
0.0110
4.4513
2,627.4000
0.0877
4.5390
2,627.3000
0.0759
4.6148
2,627.1000
0.0607
4.6755
2,627.0000
0.0292
4.7047
2,626.8000
0.0317
4.7364
2,626.5000
0.0501
4.7866
2,626.4000
0.1098
4.8964
2,626.3000
0.0722
4.9686
2,625.8000
0.1193
5.0879
2,625.4000
0.0607
5.1486
2,625.2000
0.0342
5.1829
2,625.0000
0.0822
5.2650
2,624.9000
0.0834
5.3485
2,624.7000
0.1956
5.5440
2,624.6000
0.0455
5.5895
2,624.5000
0.0387
5.6282
2,624.4000
0.1077
5.7359
2,624.2000
0.0194
5.7553
2,623.6000
0.1085
5.8638
2,623.5000
0.0392
5.9030
最新成交
時間
價格(USDT)
數量(PAXG)
15:28:09
2,663.5000
0.0680
15:27:25
2,663.5000
0.1152
15:27:20
2,663.5000
0.0078
15:25:31
2,662.5000
0.0078
15:25:09
2,661.5000
0.0302
15:16:43
2,660.5000
0.0112
15:16:39
2,660.5000
0.0177
15:16:07
2,659.5000
0.0083
15:15:49
2,658.5000
0.0217
15:15:13
2,657.5000
0.0075
15:13:28
2,657.5000
0.0080
15:12:24
2,657.5000
0.0062
15:09:30
2,657.5000
0.0332
15:08:40
2,656.5000
0.0227
15:05:34
2,655.5000
0.0100
15:05:28
2,655.5000
0.0061
15:03:43
2,655.5000
0.0075
15:03:17
2,655.5000
0.0075
15:02:42
2,655.5000
0.0062
14:58:23
2,655.5000
0.0400
14:58:18
2,656.5000
0.0275
14:54:02
2,656.5000
0.0157
14:52:29
2,656.0000
0.2800
14:49:09
2,655.5000
0.0322
14:49:03
2,656.5000
0.1508
14:47:18
2,656.0000
0.0388
14:47:09
2,654.5000
0.0257
14:46:10
2,655.5000
0.1472
14:44:20
2,655.5000
0.0077
14:43:18
2,653.5000
0.0226
14:43:08
2,652.5000
0.1164
14:43:04
2,653.5000
0.1912
14:42:14
2,655.0000
0.0770
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
13:14:06
2,659.5000
0.0450
13:14:02
2,658.5000
0.0075
切換至幣幣交易