ORDI/USDT
33.265
≈ 33.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
775.1700
39.6140
15.5800
775.1100
33.8680
26.1200
759.5300
33.8540
5.3000
733.4100
33.8200
5.8500
728.1100
33.8050
14.4800
722.2600
33.7810
20.2300
707.7800
33.7590
15.4000
687.5500
33.7280
7.7900
672.1500
33.7040
20.4800
664.3600
33.6690
21.0900
643.8800
33.6600
13.7200
622.7900
33.6360
3.3000
609.0700
33.6010
16.8600
605.7700
33.5770
16.0400
588.9100
33.5540
13.6500
572.8700
33.5230
19.3800
559.2200
33.4880
4.7200
539.8400
33.4810
4.1900
535.1200
33.4740
14.2400
530.9300
33.4710
9.7300
516.6900
33.4640
21.5700
506.9600
33.4600
14.4100
485.3900
33.4550
6.2300
470.9800
33.4490
17.5700
464.7500
33.4430
18.3800
447.1800
33.4380
18.2100
428.8000
33.4350
14.5000
410.5900
33.4270
16.9600
396.0900
33.4190
6.3600
379.1300
33.4120
5.8400
372.7700
33.4090
14.9800
366.9300
33.4060
3.5800
351.9500
33.4010
15.5900
348.3700
33.3960
16.6600
332.7800
33.3880
7.7400
316.1200
33.3810
13.6400
308.3800
33.3750
16.9200
294.7400
33.3720
12.0600
277.8200
33.3650
15.6500
265.7600
33.3570
17.9700
250.1100
33.3520
12.8500
232.1400
33.3470
19.9800
219.2900
33.3420
5.6000
199.3100
33.3340
9.6900
193.7100
33.3260
15.7300
184.0200
33.3220
16.9600
168.2900
33.3140
18.9200
151.3300
33.3110
21.7800
132.4100
33.3040
12.2700
110.6300
33.2960
8.7400
98.3600
33.2880
16.2000
89.6200
33.2840
5.4700
73.4200
33.2800
6.3500
67.9500
33.2770
4.1400
61.6000
33.2710
12.7900
57.4600
33.2680
21.0800
44.6700
28.4980
23.5900
23.5900
33.265≈ 33.26
+ 0.00%
33.2620
15.6800
15.6800
33.2580
19.9400
35.6200
33.2510
17.1000
52.7200
33.2470
7.7000
60.4200
33.2420
22.5200
82.9400
33.2370
21.0500
103.9900
33.2280
3.8700
107.8600
33.2190
5.4600
113.3200
33.2110
9.6900
123.0100
33.2070
15.2600
138.2700
33.1980
11.5200
149.7900
33.1930
11.9600
161.7500
33.1840
9.0300
170.7800
33.1750
12.6500
183.4300
33.1690
5.6500
189.0800
33.1630
12.7500
201.8300
33.1570
19.1600
220.9900
33.1480
18.6100
239.6000
33.1400
11.0000
250.6000
33.1360
13.3900
263.9900
33.1290
3.2800
267.2700
33.1210
16.4100
283.6800
33.1120
15.4200
299.1000
33.1060
21.6500
320.7500
33.1000
8.6000
329.3500
33.0960
18.8000
348.1500
33.0920
18.5800
366.7300
33.0840
18.2600
384.9900
33.0750
9.0900
394.0800
33.0660
17.8600
411.9400
33.0620
8.6400
420.5800
33.0560
19.7200
440.3000
33.0490
13.0100
453.3100
33.0420
6.0000
459.3100
33.0360
22.6300
481.9400
33.0310
3.6400
485.5800
33.0230
14.4200
500.0000
33.0190
20.1900
520.1900
33.0110
17.0300
537.2200
33.0030
13.3000
550.5200
32.9670
13.2500
563.7700
32.9350
28.2400
592.0100
32.9110
25.3500
617.3600
32.8860
19.5000
636.8600
32.8500
15.3600
652.2200
32.8250
28.9300
681.1500
32.8150
25.8400
706.9900
32.7790
19.3000
726.2900
32.7540
12.5900
738.8800
32.7220
29.7000
768.5800
32.6990
28.0300
796.6100
32.6740
26.7300
823.3400
32.6580
9.9500
833.2900
32.6230
5.5600
838.8500
32.6080
15.8000
854.6500
0.1000
10.0000
864.6500
0.0600
16.6600
881.3100
0.0500
2.0000
883.3100
0.0100
250.0000
1K
0.0010
1,000.0000
2K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
775.1700
39.6140
15.5800
775.1100
33.8680
26.1200
759.5300
33.8540
5.3000
733.4100
33.8200
5.8500
728.1100
33.8050
14.4800
722.2600
33.7810
20.2300
707.7800
33.7590
15.4000
687.5500
33.7280
7.7900
672.1500
33.7040
20.4800
664.3600
33.6690
21.0900
643.8800
33.6600
13.7200
622.7900
33.6360
3.3000
609.0700
33.6010
16.8600
605.7700
33.5770
16.0400
588.9100
33.5540
13.6500
572.8700
33.5230
19.3800
559.2200
33.4880
4.7200
539.8400
33.4810
4.1900
535.1200
33.4740
14.2400
530.9300
33.4710
9.7300
516.6900
33.4640
21.5700
506.9600
33.4600
14.4100
485.3900
33.4550
6.2300
470.9800
33.4490
17.5700
464.7500
33.4430
18.3800
447.1800
33.4380
18.2100
428.8000
33.4350
14.5000
410.5900
33.4270
16.9600
396.0900
33.4190
6.3600
379.1300
33.4120
5.8400
372.7700
33.4090
14.9800
366.9300
33.4060
3.5800
351.9500
33.4010
15.5900
348.3700
33.3960
16.6600
332.7800
33.3880
7.7400
316.1200
33.3810
13.6400
308.3800
33.3750
16.9200
294.7400
33.3720
12.0600
277.8200
33.3650
15.6500
265.7600
33.3570
17.9700
250.1100
33.3520
12.8500
232.1400
33.3470
19.9800
219.2900
33.3420
5.6000
199.3100
33.3340
9.6900
193.7100
33.3260
15.7300
184.0200
33.3220
16.9600
168.2900
33.3140
18.9200
151.3300
33.3110
21.7800
132.4100
33.3040
12.2700
110.6300
33.2960
8.7400
98.3600
33.2880
16.2000
89.6200
33.2840
5.4700
73.4200
33.2800
6.3500
67.9500
33.2770
4.1400
61.6000
33.2710
12.7900
57.4600
33.2680
21.0800
44.6700
28.4980
23.5900
23.5900
33.265≈ 33.26
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
33.265≈ 33.26
+ 0.00%
33.2620
15.6800
15.6800
33.2580
19.9400
35.6200
33.2510
17.1000
52.7200
33.2470
7.7000
60.4200
33.2420
22.5200
82.9400
33.2370
21.0500
103.9900
33.2280
3.8700
107.8600
33.2190
5.4600
113.3200
33.2110
9.6900
123.0100
33.2070
15.2600
138.2700
33.1980
11.5200
149.7900
33.1930
11.9600
161.7500
33.1840
9.0300
170.7800
33.1750
12.6500
183.4300
33.1690
5.6500
189.0800
33.1630
12.7500
201.8300
33.1570
19.1600
220.9900
33.1480
18.6100
239.6000
33.1400
11.0000
250.6000
33.1360
13.3900
263.9900
33.1290
3.2800
267.2700
33.1210
16.4100
283.6800
33.1120
15.4200
299.1000
33.1060
21.6500
320.7500
33.1000
8.6000
329.3500
33.0960
18.8000
348.1500
33.0920
18.5800
366.7300
33.0840
18.2600
384.9900
33.0750
9.0900
394.0800
33.0660
17.8600
411.9400
33.0620
8.6400
420.5800
33.0560
19.7200
440.3000
33.0490
13.0100
453.3100
33.0420
6.0000
459.3100
33.0360
22.6300
481.9400
33.0310
3.6400
485.5800
33.0230
14.4200
500.0000
33.0190
20.1900
520.1900
33.0110
17.0300
537.2200
33.0030
13.3000
550.5200
32.9670
13.2500
563.7700
32.9350
28.2400
592.0100
32.9110
25.3500
617.3600
32.8860
19.5000
636.8600
32.8500
15.3600
652.2200
32.8250
28.9300
681.1500
32.8150
25.8400
706.9900
32.7790
19.3000
726.2900
32.7540
12.5900
738.8800
32.7220
29.7000
768.5800
32.6990
28.0300
796.6100
32.6740
26.7300
823.3400
32.6580
9.9500
833.2900
32.6230
5.5600
838.8500
32.6080
15.8000
854.6500
0.1000
10.0000
864.6500
0.0600
16.6600
881.3100
0.0500
2.0000
883.3100
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(ORDI)
05:40:05
33.2650
8.3900
05:40:01
33.2310
1.5600
05:40:01
33.2280
0.3400
05:39:57
33.2180
0.6100
05:39:48
33.2220
5.6600
05:39:23
33.2250
2.0500
05:37:10
33.2380
2.8700
05:37:10
33.2450
1.1400
05:37:10
33.2520
1.0400
05:37:05
33.2620
1.6600
05:37:01
33.2820
0.1000
05:36:23
33.2580
0.2600
05:36:14
33.2550
8.2300
05:36:14
33.2620
0.6500
05:36:10
33.2780
11.4700
05:36:10
33.2820
0.1000
05:35:45
33.2850
1.6100
05:35:41
33.2780
0.2100
05:35:15
33.3020
1.4700
05:35:06
33.3050
0.5700
05:35:02
33.3120
0.1200
05:34:15
33.3150
4.3200
05:34:02
33.3080
0.4700
05:33:58
33.3050
25.9700
05:33:58
33.2980
0.6300
05:33:49
33.2950
0.3000
05:33:45
33.2950
0.3100
05:32:50
33.2850
0.3000
05:32:46
33.2780
0.2300
05:32:29
33.2680
0.1300
05:32:25
33.2580
0.4700
05:32:20
33.2550
0.2000
05:31:46
33.2280
0.6800
05:31:42
33.2180
0.4900
05:31:25
33.2080
0.2200
05:30:51
33.1920
0.1100
05:30:46
33.2020
0.2600
05:29:59
33.2050
0.1100
05:28:55
33.2080
1.1300
05:28:47
33.2050
1.0200
05:28:34
33.2140
4.3200
05:28:34
33.2220
0.6500
05:28:25
33.2250
0.3200
05:27:51
33.2280
0.2200
05:27:26
33.2250
0.3000
05:27:21
33.2250
6.1500
05:27:04
33.2120
0.1400
05:26:39
33.2180
16.8000
05:26:39
33.2230
0.2200
05:26:39
33.2320
0.8400
05:26:09
33.2580
2.9400
05:26:05
33.2540
5.0700
05:26:05
33.2480
0.1900
05:25:35
33.2350
2.0300
05:25:31
33.2180
0.2700
05:25:01
33.2150
0.1700
05:24:10
33.2150
0.1100
05:24:06
33.2160
1.2600
05:24:06
33.2220
1.0100
05:24:01
33.2250
0.4300
05:23:53
33.2350
6.7500
05:23:44
33.2720
0.1100
05:23:22
33.2630
2.3600
05:23:22
33.2580
0.6100
05:23:22
33.2520
0.8000
05:23:22
33.2480
0.1300
05:23:05
33.2450
30.0000
05:23:01
33.2380
0.6600
05:22:57
33.2350
2.1200
05:22:57
33.2280
0.8800
05:22:52
33.2250
2.2700
05:22:26
33.2430
0.1300
05:22:26
33.2380
1.1600
05:22:22
33.2280
0.3500
05:22:05
33.2080
0.3000
05:22:01
33.2050
1.4700
05:21:56
33.2050
0.1000
05:21:35
33.2150
0.6600
05:21:31
33.2320
0.7200
05:21:22
33.2280
6.8900
05:21:14
33.2320
0.3200
05:21:09
33.2350
4.4100
05:21:05
33.2350
2.4500
05:20:48
33.2480
0.2000
05:20:39
33.2280
2.4500
05:20:34
33.2180
0.3500
05:20:30
33.1980
0.2200
05:20:25
33.1880
0.1400
05:20:21
33.2020
0.4700
05:20:17
33.2020
1.4600
05:20:17
33.1980
0.5600
05:20:11
33.1950
31.2100
05:20:11
33.1880
0.6900
05:20:07
33.1680
0.2100
05:19:50
33.1380
0.9800
05:19:15
33.0980
0.1200
05:19:07
33.0680
0.4200
05:18:12
33.0650
0.4500
05:18:07
33.0640
4.0300
05:18:07
33.0580
0.9300
切換至幣幣交易