ORDI/USDT
42.014
≈ 42.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
570.1400
42.5380
18.2500
570.0800
42.5130
19.6800
551.8300
42.5020
19.3400
532.1500
42.4780
9.3400
512.8100
42.4530
6.8000
503.4700
42.4310
14.2400
496.6700
42.4180
6.0900
482.4300
42.3850
12.8300
476.3400
42.3730
11.4900
463.5100
42.3410
13.1200
452.0200
42.3070
20.1800
438.9000
42.2980
20.3400
418.7200
42.2800
9.6800
398.3800
42.2550
3.7400
388.7000
42.2240
6.2900
384.9600
42.2140
3.3700
378.6700
42.2110
5.5200
375.3000
42.2050
15.5200
369.7800
42.2020
4.9600
354.2600
42.1990
13.6800
349.3000
42.1920
9.8200
335.6200
42.1890
8.4600
325.8000
42.1810
3.5500
317.3400
42.1780
3.7700
313.7900
42.1750
12.6500
310.0200
42.1720
8.9400
297.3700
42.1690
9.4100
288.4300
42.1640
8.0100
279.0200
42.1600
14.5700
271.0100
42.1570
17.0000
256.4400
42.1520
11.7300
239.4400
42.1480
15.9100
227.7100
42.1450
11.8400
211.8000
42.1370
5.8500
199.9600
42.1290
16.5600
194.1100
42.1240
2.9200
177.5500
42.1180
13.9000
174.6300
42.1140
16.0600
160.7300
42.1080
9.5600
144.6700
42.1010
4.0700
135.1100
42.0970
11.0100
131.0400
42.0930
7.4900
120.0300
42.0880
2.5300
112.5400
42.0820
15.5600
110.0100
42.0790
8.7200
94.4500
42.0710
4.8100
85.7300
42.0660
8.5200
80.9200
42.0580
8.8200
72.4000
42.0540
7.7300
63.5800
42.0470
16.5200
55.8500
42.0440
6.1300
39.3300
42.0380
7.3500
33.2000
42.0350
5.1700
25.8500
42.0280
7.9800
20.6800
42.0230
12.7000
12.7000
42.014≈ 42.01
+ 0.00%
42.0170
7.1500
7.1500
42.0110
2.9900
10.1400
42.0030
8.8800
19.0200
41.9990
7.4000
26.4200
41.9920
17.6300
44.0500
41.9880
11.3800
55.4300
41.9800
10.7500
66.1800
41.9750
16.1400
82.3200
41.9660
16.3600
98.6800
41.9600
10.8500
109.5300
41.9510
6.6800
116.2100
41.9470
11.7600
127.9700
41.9400
4.9700
132.9400
41.9340
7.9500
140.8900
41.9290
8.2200
149.1100
41.9240
14.1300
163.2400
41.9160
13.9100
177.1500
41.9090
5.2800
182.4300
41.9040
4.2500
186.6800
41.8970
10.5500
197.2300
41.8910
13.3400
210.5700
41.8820
17.7500
228.3200
41.8730
2.9600
231.2800
41.8690
15.4100
246.6900
41.8640
16.8700
263.5600
41.8580
6.6400
270.2000
41.8540
2.5400
272.7400
41.8490
7.1000
279.8400
41.8430
8.8400
288.6800
41.8390
14.7800
303.4600
41.8350
11.3100
314.7700
41.8310
4.3400
319.1100
41.8270
15.5200
334.6300
41.8180
14.5700
349.2000
41.8140
7.2700
356.4700
41.8060
3.8100
360.2800
41.8020
2.8200
363.1000
41.7980
2.4100
365.5100
41.7910
3.6800
369.1900
41.7870
7.6300
376.8200
41.7760
9.8300
386.6500
41.7440
11.8000
398.4500
41.7180
19.6200
418.0700
41.6990
10.2900
428.3600
41.6890
20.1600
448.5200
41.6540
5.4200
453.9400
41.6210
9.5900
463.5300
41.6080
18.9400
482.4700
41.5740
17.8200
500.2900
41.5600
2.3700
502.6600
41.5370
14.5600
517.2200
41.5110
13.7100
530.9300
41.4860
16.0100
546.9400
41.4740
6.8700
553.8100
41.4480
4.9800
558.7900
0.1000
10.0000
568.7900
0.0600
16.6600
585.4500
0.0500
2.0000
587.4500
0.0100
250.0000
837.4500
0.0010
1,000.0000
2K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
570.1400
42.5380
18.2500
570.0800
42.5130
19.6800
551.8300
42.5020
19.3400
532.1500
42.4780
9.3400
512.8100
42.4530
6.8000
503.4700
42.4310
14.2400
496.6700
42.4180
6.0900
482.4300
42.3850
12.8300
476.3400
42.3730
11.4900
463.5100
42.3410
13.1200
452.0200
42.3070
20.1800
438.9000
42.2980
20.3400
418.7200
42.2800
9.6800
398.3800
42.2550
3.7400
388.7000
42.2240
6.2900
384.9600
42.2140
3.3700
378.6700
42.2110
5.5200
375.3000
42.2050
15.5200
369.7800
42.2020
4.9600
354.2600
42.1990
13.6800
349.3000
42.1920
9.8200
335.6200
42.1890
8.4600
325.8000
42.1810
3.5500
317.3400
42.1780
3.7700
313.7900
42.1750
12.6500
310.0200
42.1720
8.9400
297.3700
42.1690
9.4100
288.4300
42.1640
8.0100
279.0200
42.1600
14.5700
271.0100
42.1570
17.0000
256.4400
42.1520
11.7300
239.4400
42.1480
15.9100
227.7100
42.1450
11.8400
211.8000
42.1370
5.8500
199.9600
42.1290
16.5600
194.1100
42.1240
2.9200
177.5500
42.1180
13.9000
174.6300
42.1140
16.0600
160.7300
42.1080
9.5600
144.6700
42.1010
4.0700
135.1100
42.0970
11.0100
131.0400
42.0930
7.4900
120.0300
42.0880
2.5300
112.5400
42.0820
15.5600
110.0100
42.0790
8.7200
94.4500
42.0710
4.8100
85.7300
42.0660
8.5200
80.9200
42.0580
8.8200
72.4000
42.0540
7.7300
63.5800
42.0470
16.5200
55.8500
42.0440
6.1300
39.3300
42.0380
7.3500
33.2000
42.0350
5.1700
25.8500
42.0280
7.9800
20.6800
42.0230
12.7000
12.7000
42.014≈ 42.01
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
42.014≈ 42.01
+ 0.00%
42.0170
7.1500
7.1500
42.0110
2.9900
10.1400
42.0030
8.8800
19.0200
41.9990
7.4000
26.4200
41.9920
17.6300
44.0500
41.9880
11.3800
55.4300
41.9800
10.7500
66.1800
41.9750
16.1400
82.3200
41.9660
16.3600
98.6800
41.9600
10.8500
109.5300
41.9510
6.6800
116.2100
41.9470
11.7600
127.9700
41.9400
4.9700
132.9400
41.9340
7.9500
140.8900
41.9290
8.2200
149.1100
41.9240
14.1300
163.2400
41.9160
13.9100
177.1500
41.9090
5.2800
182.4300
41.9040
4.2500
186.6800
41.8970
10.5500
197.2300
41.8910
13.3400
210.5700
41.8820
17.7500
228.3200
41.8730
2.9600
231.2800
41.8690
15.4100
246.6900
41.8640
16.8700
263.5600
41.8580
6.6400
270.2000
41.8540
2.5400
272.7400
41.8490
7.1000
279.8400
41.8430
8.8400
288.6800
41.8390
14.7800
303.4600
41.8350
11.3100
314.7700
41.8310
4.3400
319.1100
41.8270
15.5200
334.6300
41.8180
14.5700
349.2000
41.8140
7.2700
356.4700
41.8060
3.8100
360.2800
41.8020
2.8200
363.1000
41.7980
2.4100
365.5100
41.7910
3.6800
369.1900
41.7870
7.6300
376.8200
41.7760
9.8300
386.6500
41.7440
11.8000
398.4500
41.7180
19.6200
418.0700
41.6990
10.2900
428.3600
41.6890
20.1600
448.5200
41.6540
5.4200
453.9400
41.6210
9.5900
463.5300
41.6080
18.9400
482.4700
41.5740
17.8200
500.2900
41.5600
2.3700
502.6600
41.5370
14.5600
517.2200
41.5110
13.7100
530.9300
41.4860
16.0100
546.9400
41.4740
6.8700
553.8100
41.4480
4.9800
558.7900
0.1000
10.0000
568.7900
0.0600
16.6600
585.4500
0.0500
2.0000
587.4500
0.0100
250.0000
837.4500
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(ORDI)
08:51:33
42.0140
7.4600
08:51:33
42.0080
0.3400
08:51:29
41.9810
2.6300
08:51:29
41.9780
0.7000
08:51:29
41.9750
0.1100
08:51:29
41.9680
0.7900
08:51:25
41.9630
3.4100
08:51:25
41.9580
0.1900
08:51:21
41.9870
1.0300
08:51:16
41.9430
0.4700
08:51:12
41.9310
2.6700
08:51:12
41.9280
0.2400
08:51:03
41.9920
2.4500
08:50:59
42.0020
1.4000
08:50:46
41.9630
0.8800
08:50:37
42.0080
0.1500
08:50:33
41.9730
1.0200
08:50:33
41.9690
0.4700
08:50:33
41.9630
0.9200
08:50:29
41.9580
0.4300
08:50:20
41.9740
5.6500
08:50:20
41.9670
0.4700
08:50:20
41.9620
0.4900
08:50:20
41.9580
1.0100
08:50:16
41.9480
2.4900
08:50:12
41.9280
0.3000
08:50:08
41.9520
0.2500
08:49:59
41.9280
16.5100
08:49:59
41.9320
0.6700
08:49:55
41.9310
11.9900
08:49:55
41.9280
0.2900
08:49:46
41.9280
0.1600
08:49:42
41.9020
20.5900
08:49:42
41.8980
0.8700
08:49:33
41.8970
0.4500
08:49:29
41.9420
1.1000
08:49:25
41.9520
0.4600
08:49:20
41.9080
0.1800
08:49:16
41.9050
10.0800
08:49:12
41.8930
0.3200
08:49:07
41.9220
0.9300
08:49:03
41.8980
0.2000
08:48:59
41.9150
4.1500
08:48:59
41.9220
0.8100
08:48:54
41.9380
59.1800
08:48:54
41.9450
0.7700
08:48:54
41.9490
0.5900
08:48:54
41.9570
0.7200
08:48:50
41.9580
0.8000
08:48:46
41.9570
0.5200
08:48:41
41.9380
0.8100
08:48:37
41.9230
0.3400
08:48:33
41.9080
1.3700
08:48:28
41.9070
21.4400
08:48:24
41.8480
0.5600
08:48:20
41.8280
2.5300
08:48:16
41.8520
1.3100
08:48:11
41.8550
1.4400
08:48:07
41.8560
2.8300
08:48:07
41.8620
1.1000
08:47:59
41.9580
1.2400
08:47:59
41.9620
0.5600
08:47:54
41.9530
0.8400
08:47:50
41.9380
0.3500
08:47:46
41.9420
0.2900
08:47:42
41.9380
0.6300
08:47:33
41.9370
0.9600
08:47:29
41.9180
0.5300
08:47:24
41.8780
18.6000
08:47:20
41.8620
1.0900
08:47:20
41.8580
1.0900
08:47:16
41.8720
6.6300
08:47:12
41.8870
0.7200
08:47:07
41.9180
31.0500
08:47:07
41.9270
0.2100
08:47:03
41.9400
4.8900
08:47:03
41.9470
1.1400
08:47:03
41.9520
0.9500
08:46:59
41.9570
4.8200
08:46:59
41.9620
0.7900
08:46:53
41.9850
2.2200
08:46:53
41.9920
1.0200
08:46:53
42.0010
0.9300
08:46:53
42.0070
1.1300
08:46:49
42.0280
2.2900
08:46:49
42.0320
0.4200
08:46:45
42.0450
0.8600
08:46:45
42.0520
0.7200
08:46:41
42.0530
0.4200
08:46:36
42.0460
9.1600
08:46:36
42.0390
0.7500
08:46:36
42.0320
0.6700
08:46:36
42.0280
1.0400
08:46:32
41.9880
1.6300
08:46:28
41.9780
0.9100
08:46:23
42.0120
0.7200
08:46:19
42.0320
7.7100
08:46:15
42.1170
5.3800
08:46:15
42.1220
0.6800
08:46:15
42.1270
0.1800
切換至幣幣交易