OP/USDT
1.622
≈ 1.62
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 OP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (OP)
累計 (OP)
1.8900
1,348.0254
83K
1.8890
732.3651
82K
1.8880
451.2133
81K
1.8870
868.4250
81K
1.8860
2,346.9445
80K
1.8840
2,438.5632
77K
1.8830
209.4253
75K
1.8820
1,302.4213
75K
1.8810
869.7359
73K
1.8800
160.2184
73K
1.8790
54.9095
72K
1.8780
1,395.1089
72K
1.8770
715.4486
71K
1.8760
4,168.6850
70K
1.8750
1,304.3313
66K
1.8740
411.7449
65K
1.8730
692.0607
64K
1.8720
40.5449
64K
1.8710
447.0258
64K
1.8700
1,810.6852
63K
1.8690
1,713.8745
61K
1.8680
2,629.2217
60K
1.8660
1,242.6135
57K
1.8650
723.2541
56K
1.8640
1,582.0513
55K
1.8630
168.8306
54K
1.8620
654.2772
53K
1.8610
950.7186
53K
1.8600
968.6281
52K
1.8590
1,396.3598
51K
1.8570
1,893.2621
49K
1.8560
861.4529
47K
1.8550
2,321.0333
47K
1.8540
1,569.6040
44K
1.8530
282.9032
43K
1.8520
289.8911
42K
1.8510
337.0522
42K
1.8490
871.4109
42K
1.8480
1,472.9592
41K
1.8470
2,275.7268
39K
1.8460
118.2305
37K
1.8450
927.3476
37K
1.8440
459.4818
36K
1.8420
303.9702
36K
1.8410
1,615.3042
35K
1.8400
977.5360
34K
1.8390
2,651.4650
33K
1.8380
1,346.1910
30K
1.8360
1,403.9638
29K
1.8350
1,928.0427
27K
1.8340
1,046.5190
25K
1.8330
681.9137
24K
1.8310
456.7896
24K
1.8250
518.8453
23K
1.8150
736.1918
23K
1.8080
359.3235
22K
1.7990
432.1913
22K
1.7890
786.5504
21K
1.7840
313.6124
20K
1.7710
609.4611
20K
1.7620
744.9359
20K
1.7580
468.5551
19K
1.7490
168.9321
18K
1.7410
216.9463
18K
1.7320
486.2865
18K
1.7250
184.0533
17K
1.7130
211.3594
17K
1.7050
163.8767
17K
1.7010
516.8506
17K
1.6990
161.7608
16K
1.6960
178.7881
16K
1.6930
196.3079
16K
1.6890
621.4846
16K
1.6850
385.3778
15K
1.6820
70.4207
15K
1.6810
329.9078
15K
1.6770
625.8337
14K
1.6760
224.2051
14K
1.6720
267.5506
14K
1.6710
211.5493
13K
1.6680
81.2800
13K
1.6670
136.7360
13K
1.6630
188.2853
13K
1.6620
789.3378
13K
1.6610
474.9696
12K
1.6590
98.8180
11K
1.6570
365.0711
11K
1.6550
767.5350
11K
1.6510
656.8286
10K
1.6480
589.6831
10K
1.6460
96.8694
9K
1.6440
610.1320
9K
1.6400
617.6162
8K
1.6380
282.2142
8K
1.6360
174.1243
7K
1.6320
442.7708
7K
1.6290
193.8922
7K
1.6260
2,181.2468
7K
1.6240
2,368.8889
4K
1.6220
1,985.4285
2K
1.622≈ 1.62
+ 0.00%
1.6180
1,972.9035
2K
1.6150
2,392.2419
4K
1.6120
1,876.5796
6K
1.6080
660.4289
7K
1.6040
649.7936
8K
1.5990
118.7027
8K
1.5960
774.1164
8K
1.5930
393.7813
9K
1.5880
617.6092
9K
1.5850
623.7099
10K
1.5820
371.2012
10K
1.5780
541.2992
11K
1.5730
359.2550
11K
1.5700
492.3354
12K
1.5670
542.3619
12K
1.5640
747.9769
13K
1.5620
695.0490
14K
1.5600
668.1025
14K
1.5550
504.3661
15K
1.5530
163.5440
15K
1.5490
98.9225
15K
1.5470
268.0797
16K
1.5420
497.2606
16K
1.5400
813.8831
17K
1.5350
431.3647
17K
1.5330
697.2933
18K
1.5290
657.6875
19K
1.5240
306.8057
19K
1.5190
107.9321
19K
1.5150
121.4842
19K
1.5110
793.0881
20K
1.5080
143.3351
20K
1.5030
536.1997
21K
1.4940
115.9091
21K
1.4810
998.7709
22K
1.4730
40.0986
22K
1.4630
46.2883
22K
1.4540
915.2083
23K
1.4440
421.1056
23K
1.4390
338.2883
24K
1.4290
476.8561
24K
1.4150
908.3451
25K
1.4090
1,089.7099
26K
1.3980
1,102.1103
27K
1.3880
874.5226
28K
1.3800
769.0794
29K
1.3690
946.1243
30K
1.3620
832.0552
31K
0.0100
10.0000
31K
0.0020
500.0000
31K
0.0010
4,000.0000
35K
價格
數量 (OP)
累計 (OP)
1.8900
1,348.0254
83K
1.8890
732.3651
82K
1.8880
451.2133
81K
1.8870
868.4250
81K
1.8860
2,346.9445
80K
1.8840
2,438.5632
77K
1.8830
209.4253
75K
1.8820
1,302.4213
75K
1.8810
869.7359
73K
1.8800
160.2184
73K
1.8790
54.9095
72K
1.8780
1,395.1089
72K
1.8770
715.4486
71K
1.8760
4,168.6850
70K
1.8750
1,304.3313
66K
1.8740
411.7449
65K
1.8730
692.0607
64K
1.8720
40.5449
64K
1.8710
447.0258
64K
1.8700
1,810.6852
63K
1.8690
1,713.8745
61K
1.8680
2,629.2217
60K
1.8660
1,242.6135
57K
1.8650
723.2541
56K
1.8640
1,582.0513
55K
1.8630
168.8306
54K
1.8620
654.2772
53K
1.8610
950.7186
53K
1.8600
968.6281
52K
1.8590
1,396.3598
51K
1.8570
1,893.2621
49K
1.8560
861.4529
47K
1.8550
2,321.0333
47K
1.8540
1,569.6040
44K
1.8530
282.9032
43K
1.8520
289.8911
42K
1.8510
337.0522
42K
1.8490
871.4109
42K
1.8480
1,472.9592
41K
1.8470
2,275.7268
39K
1.8460
118.2305
37K
1.8450
927.3476
37K
1.8440
459.4818
36K
1.8420
303.9702
36K
1.8410
1,615.3042
35K
1.8400
977.5360
34K
1.8390
2,651.4650
33K
1.8380
1,346.1910
30K
1.8360
1,403.9638
29K
1.8350
1,928.0427
27K
1.8340
1,046.5190
25K
1.8330
681.9137
24K
1.8310
456.7896
24K
1.8250
518.8453
23K
1.8150
736.1918
23K
1.8080
359.3235
22K
1.7990
432.1913
22K
1.7890
786.5504
21K
1.7840
313.6124
20K
1.7710
609.4611
20K
1.7620
744.9359
20K
1.7580
468.5551
19K
1.7490
168.9321
18K
1.7410
216.9463
18K
1.7320
486.2865
18K
1.7250
184.0533
17K
1.7130
211.3594
17K
1.7050
163.8767
17K
1.7010
516.8506
17K
1.6990
161.7608
16K
1.6960
178.7881
16K
1.6930
196.3079
16K
1.6890
621.4846
16K
1.6850
385.3778
15K
1.6820
70.4207
15K
1.6810
329.9078
15K
1.6770
625.8337
14K
1.6760
224.2051
14K
1.6720
267.5506
14K
1.6710
211.5493
13K
1.6680
81.2800
13K
1.6670
136.7360
13K
1.6630
188.2853
13K
1.6620
789.3378
13K
1.6610
474.9696
12K
1.6590
98.8180
11K
1.6570
365.0711
11K
1.6550
767.5350
11K
1.6510
656.8286
10K
1.6480
589.6831
10K
1.6460
96.8694
9K
1.6440
610.1320
9K
1.6400
617.6162
8K
1.6380
282.2142
8K
1.6360
174.1243
7K
1.6320
442.7708
7K
1.6290
193.8922
7K
1.6260
2,181.2468
7K
1.6240
2,368.8889
4K
1.6220
1,985.4285
2K
1.622≈ 1.62
+ 0.00%
價格
數量 (OP)
累計 (OP)
1.622≈ 1.62
+ 0.00%
1.6180
1,972.9035
2K
1.6150
2,392.2419
4K
1.6120
1,876.5796
6K
1.6080
660.4289
7K
1.6040
649.7936
8K
1.5990
118.7027
8K
1.5960
774.1164
8K
1.5930
393.7813
9K
1.5880
617.6092
9K
1.5850
623.7099
10K
1.5820
371.2012
10K
1.5780
541.2992
11K
1.5730
359.2550
11K
1.5700
492.3354
12K
1.5670
542.3619
12K
1.5640
747.9769
13K
1.5620
695.0490
14K
1.5600
668.1025
14K
1.5550
504.3661
15K
1.5530
163.5440
15K
1.5490
98.9225
15K
1.5470
268.0797
16K
1.5420
497.2606
16K
1.5400
813.8831
17K
1.5350
431.3647
17K
1.5330
697.2933
18K
1.5290
657.6875
19K
1.5240
306.8057
19K
1.5190
107.9321
19K
1.5150
121.4842
19K
1.5110
793.0881
20K
1.5080
143.3351
20K
1.5030
536.1997
21K
1.4940
115.9091
21K
1.4810
998.7709
22K
1.4730
40.0986
22K
1.4630
46.2883
22K
1.4540
915.2083
23K
1.4440
421.1056
23K
1.4390
338.2883
24K
1.4290
476.8561
24K
1.4150
908.3451
25K
1.4090
1,089.7099
26K
1.3980
1,102.1103
27K
1.3880
874.5226
28K
1.3800
769.0794
29K
1.3690
946.1243
30K
1.3620
832.0552
31K
0.0100
10.0000
31K
0.0020
500.0000
31K
0.0010
4,000.0000
35K
最新成交
時間
價格(USDT)
數量(OP)
15:42:47
1.6220
156.4328
15:42:26
1.6230
26.4452
15:42:12
1.6230
39.4460
15:42:08
1.6230
101.8908
15:40:34
1.6240
105.7952
15:40:11
1.6220
82.8652
15:39:44
1.6220
119.8992
15:39:36
1.6210
120.5012
15:39:27
1.6200
31.1880
15:39:18
1.6200
26.4412
15:38:08
1.6190
26.6760
15:38:04
1.6190
28.8888
15:37:20
1.6180
30.5128
15:37:02
1.6170
35.0500
15:36:54
1.6190
25.2672
15:35:24
1.6150
58.5360
15:35:19
1.6150
171.8456
15:35:15
1.6160
63.6900
15:35:11
1.6160
56.6684
15:33:44
1.6180
29.3592
15:32:50
1.6190
193.4428
15:32:32
1.6200
65.1008
15:32:14
1.6200
53.6148
15:31:59
1.6230
132.6764
15:31:06
1.6220
55.3232
15:30:49
1.6220
91.8388
15:30:33
1.6220
262.1476
15:30:17
1.6200
43.9712
15:29:58
1.6210
54.8800
15:29:40
1.6220
132.7024
15:29:31
1.6210
32.9352
15:29:10
1.6210
42.5112
15:28:53
1.6200
185.6700
15:28:22
1.6200
117.0120
15:27:42
1.6180
88.2708
15:27:37
1.6180
77.3784
15:27:29
1.6190
91.5672
15:27:25
1.6200
707.8092
15:27:07
1.6210
59.7352
15:26:32
1.6210
138.5628
15:26:20
1.6230
36.4348
15:25:53
1.6220
34.0144
15:25:14
1.6220
33.3764
15:24:31
1.6210
36.7936
15:24:03
1.6210
94.5608
15:23:58
1.6210
271.2996
15:23:37
1.6240
58.2428
15:22:45
1.6230
56.3560
15:22:39
1.6230
39.8768
15:22:17
1.6240
77.1596
15:22:13
1.6240
1,721.8532
15:22:05
1.6230
44.2244
15:21:21
1.6200
30.9200
15:20:50
1.6210
33.7984
15:20:10
1.6220
68.9612
15:19:04
1.6220
70.4956
15:18:51
1.6220
37.7188
15:18:16
1.6220
106.0904
15:18:07
1.6220
162.1692
15:18:03
1.6220
47.7720
15:17:59
1.6230
35.2756
15:17:10
1.6230
25.7196
15:16:21
1.6240
25.5808
15:16:08
1.6240
78.0780
15:15:21
1.6220
57.7576
15:15:17
1.6230
39.5796
15:15:04
1.6240
73.8740
15:14:59
1.6230
25.3768
15:14:55
1.6240
57.0600
15:14:51
1.6250
77.7940
15:14:38
1.6260
32.5372
15:14:29
1.6260
36.4252
15:14:03
1.6270
96.7456
15:13:50
1.6270
84.6460
15:13:23
1.6260
25.5620
15:13:15
1.6260
212.4516
15:13:06
1.6260
35.0872
15:12:49
1.6270
39.0280
15:12:31
1.6280
91.5108
15:12:17
1.6270
44.6548
15:11:55
1.6270
54.9740
15:11:03
1.6250
53.7576
15:10:53
1.6260
123.2212
15:10:40
1.6260
309.3092
15:10:36
1.6250
189.3560
15:10:31
1.6260
131.2020
15:10:12
1.6240
137.2580
15:10:03
1.6230
38.4144
15:09:41
1.6240
396.0364
15:09:32
1.6240
212.4344
15:09:28
1.6230
1,387.4588
15:08:54
1.6210
25.4996
15:08:41
1.6210
26.4528
15:08:33
1.6210
465.9276
15:08:28
1.6200
58.5616
15:08:16
1.6200
44.5460
15:08:11
1.6190
68.4168
15:07:41
1.6190
109.0116
15:07:09
1.6170
37.1076
15:06:42
1.6180
29.9104
切換至幣幣交易