BTC/USDT
61,909.09
≈ 61,909.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.5313
61,909.6000
0.3332
24.5261
61,909.5900
0.5958
24.1928
61,909.5700
0.4675
23.5970
61,909.5600
0.4976
23.1295
61,909.5500
0.5459
22.6318
61,909.5400
0.3500
22.0859
61,909.5300
0.5253
21.7359
61,909.5200
0.4936
21.2106
61,909.5100
0.5872
20.7170
61,909.5000
0.4649
20.1298
61,909.4900
0.6239
19.6649
61,909.4800
0.5281
19.0411
61,909.4700
0.6266
18.5130
61,909.4600
0.5882
17.8864
61,909.4500
0.6257
17.2982
61,909.4400
0.3940
16.6725
61,909.4300
0.5791
16.2784
61,909.4200
0.4568
15.6993
61,909.4100
0.4753
15.2426
61,909.4000
0.3320
14.7672
61,909.3900
0.5801
14.4353
61,909.3800
0.4898
13.8551
61,909.3700
0.4063
13.3654
61,909.3600
0.6268
12.9590
61,909.3500
0.4438
12.3323
61,909.3400
0.6217
11.8884
61,909.3300
0.5405
11.2667
61,909.3200
0.4512
10.7262
61,909.3100
0.4870
10.2750
61,909.3000
0.4250
9.7880
61,909.2900
0.3783
9.3630
61,909.2800
0.3376
8.9847
61,909.2700
0.5814
8.6471
61,909.2600
0.3930
8.0657
61,909.2500
0.4426
7.6727
61,909.2400
0.3700
7.2301
61,909.2300
0.4668
6.8601
61,909.2200
0.4827
6.3933
61,909.2100
0.5333
5.9106
61,909.2000
0.3401
5.3773
61,909.1900
0.6429
5.0372
61,909.1800
0.4618
4.3943
61,909.1700
0.4888
3.9325
61,909.1600
0.4792
3.4437
61,909.1500
0.5932
2.9645
61,909.1400
0.4322
2.3713
61,909.1300
0.4132
1.9392
61,909.1200
0.3774
1.5260
61,909.1100
0.6203
1.1486
61,909.1000
0.5283
0.5283
61,909.09≈ 61,909.09
+ 0.00%
61,909.0800
0.5312
0.5312
61,909.0600
0.4063
0.9375
61,909.0400
0.5143
1.4518
61,909.0200
0.6383
2.0901
61,909.0000
0.5009
2.5910
61,908.9800
0.4811
3.0720
61,908.9600
0.6164
3.6885
61,908.9400
0.4416
4.1300
61,908.9200
0.3283
4.4583
61,908.9000
0.6456
5.1039
61,908.8800
0.4830
5.5869
61,908.8600
0.6083
6.1953
61,908.8400
0.3286
6.5239
61,908.8200
0.4080
6.9318
61,908.8000
0.3560
7.2878
61,908.7800
0.5853
7.8731
61,908.7600
0.6357
8.5088
61,908.7400
0.4774
8.9862
61,908.7200
0.4690
9.4552
61,908.7000
0.4656
9.9207
61,908.6800
0.4607
10.3814
61,908.6600
0.4649
10.8463
61,908.6400
0.4475
11.2938
61,908.6200
0.4743
11.7681
61,908.6000
0.6331
12.4012
61,908.5800
0.4354
12.8366
61,908.5600
0.6440
13.4806
61,908.5400
0.5078
13.9884
61,908.5200
0.4390
14.4275
61,908.5000
0.4456
14.8731
61,908.4800
0.5103
15.3834
61,908.4600
0.6360
16.0194
61,908.4400
0.4001
16.4195
61,908.4200
0.4690
16.8885
61,908.4000
0.5437
17.4322
61,908.3800
0.3908
17.8230
61,908.3600
0.4999
18.3229
61,908.3400
0.4838
18.8067
61,908.3200
0.5193
19.3260
61,908.3000
0.6209
19.9469
61,908.2800
0.3256
20.2725
61,908.2600
0.3872
20.6596
61,908.2400
0.5760
21.2356
61,908.2200
0.4748
21.7105
61,908.2000
0.6146
22.3251
61,908.1800
0.3879
22.7130
61,908.1600
0.5422
23.2552
61,908.1400
0.3522
23.6074
61,908.1100
0.6026
24.2100
61,908.0900
0.6307
24.8407
40,926.5700
0.0040
24.8447
40,813.5200
0.0040
24.8487
40,700.4700
0.0040
24.8526
40,587.4200
0.0040
24.8566
40,474.3700
0.0040
24.8606
40,361.3200
0.0040
24.8646
40,248.2700
0.0040
24.8685
40,135.2200
0.0040
24.8725
40,022.1700
0.0040
24.8765
39,909.1200
0.0040
24.8805
39,796.0700
0.0040
24.8844
39,683.0200
0.0040
24.8884
39,569.9700
0.0040
24.8924
39,456.9200
0.0040
24.8964
39,343.8700
0.0040
24.9003
39,230.8200
0.0040
24.9043
39,117.7700
0.0040
24.9083
39,004.7200
0.0040
24.9123
38,891.6700
0.0040
24.9162
38,778.6200
0.0040
24.9202
38,665.5700
0.0040
24.9242
38,552.5200
0.0040
24.9282
38,439.4700
0.0040
24.9321
38,326.4200
0.0040
24.9361
38,213.3700
0.0040
24.9401
38,100.3200
0.0040
24.9441
37,987.2700
0.0040
24.9480
37,874.2200
0.0040
24.9520
37,761.1700
0.0040
24.9560
37,648.1200
0.0040
24.9600
37,535.0700
0.0040
24.9639
37,422.0200
0.0040
24.9679
37,308.9700
0.0040
24.9719
37,195.9200
0.0040
24.9759
30,367.1800
0.0{3}26
24.9761
30,284.9900
0.0{3}26
24.9764
30,202.8000
0.0{3}26
24.9767
30,120.6100
0.0{3}26
24.9769
30,038.4200
0.0{3}26
24.9772
29,956.2300
0.0{3}26
24.9774
29,874.0400
0.0{3}26
24.9777
29,791.8500
0.0{3}26
24.9780
29,709.6600
0.0{3}26
24.9782
29,627.4700
0.0{3}26
24.9785
29,545.2800
0.0{3}26
24.9788
29,463.0900
0.0{3}26
24.9790
29,380.9000
0.0{3}26
24.9793
29,298.7100
0.0{3}26
24.9795
29,216.5200
0.0{3}26
24.9798
29,134.3300
0.0{3}26
24.9801
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.5313
61,909.6000
0.3332
24.5261
61,909.5900
0.5958
24.1928
61,909.5700
0.4675
23.5970
61,909.5600
0.4976
23.1295
61,909.5500
0.5459
22.6318
61,909.5400
0.3500
22.0859
61,909.5300
0.5253
21.7359
61,909.5200
0.4936
21.2106
61,909.5100
0.5872
20.7170
61,909.5000
0.4649
20.1298
61,909.4900
0.6239
19.6649
61,909.4800
0.5281
19.0411
61,909.4700
0.6266
18.5130
61,909.4600
0.5882
17.8864
61,909.4500
0.6257
17.2982
61,909.4400
0.3940
16.6725
61,909.4300
0.5791
16.2784
61,909.4200
0.4568
15.6993
61,909.4100
0.4753
15.2426
61,909.4000
0.3320
14.7672
61,909.3900
0.5801
14.4353
61,909.3800
0.4898
13.8551
61,909.3700
0.4063
13.3654
61,909.3600
0.6268
12.9590
61,909.3500
0.4438
12.3323
61,909.3400
0.6217
11.8884
61,909.3300
0.5405
11.2667
61,909.3200
0.4512
10.7262
61,909.3100
0.4870
10.2750
61,909.3000
0.4250
9.7880
61,909.2900
0.3783
9.3630
61,909.2800
0.3376
8.9847
61,909.2700
0.5814
8.6471
61,909.2600
0.3930
8.0657
61,909.2500
0.4426
7.6727
61,909.2400
0.3700
7.2301
61,909.2300
0.4668
6.8601
61,909.2200
0.4827
6.3933
61,909.2100
0.5333
5.9106
61,909.2000
0.3401
5.3773
61,909.1900
0.6429
5.0372
61,909.1800
0.4618
4.3943
61,909.1700
0.4888
3.9325
61,909.1600
0.4792
3.4437
61,909.1500
0.5932
2.9645
61,909.1400
0.4322
2.3713
61,909.1300
0.4132
1.9392
61,909.1200
0.3774
1.5260
61,909.1100
0.6203
1.1486
61,909.1000
0.5283
0.5283
61,909.09≈ 61,909.09
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,909.09≈ 61,909.09
+ 0.00%
61,909.0800
0.5312
0.5312
61,909.0600
0.4063
0.9375
61,909.0400
0.5143
1.4518
61,909.0200
0.6383
2.0901
61,909.0000
0.5009
2.5910
61,908.9800
0.4811
3.0720
61,908.9600
0.6164
3.6885
61,908.9400
0.4416
4.1300
61,908.9200
0.3283
4.4583
61,908.9000
0.6456
5.1039
61,908.8800
0.4830
5.5869
61,908.8600
0.6083
6.1953
61,908.8400
0.3286
6.5239
61,908.8200
0.4080
6.9318
61,908.8000
0.3560
7.2878
61,908.7800
0.5853
7.8731
61,908.7600
0.6357
8.5088
61,908.7400
0.4774
8.9862
61,908.7200
0.4690
9.4552
61,908.7000
0.4656
9.9207
61,908.6800
0.4607
10.3814
61,908.6600
0.4649
10.8463
61,908.6400
0.4475
11.2938
61,908.6200
0.4743
11.7681
61,908.6000
0.6331
12.4012
61,908.5800
0.4354
12.8366
61,908.5600
0.6440
13.4806
61,908.5400
0.5078
13.9884
61,908.5200
0.4390
14.4275
61,908.5000
0.4456
14.8731
61,908.4800
0.5103
15.3834
61,908.4600
0.6360
16.0194
61,908.4400
0.4001
16.4195
61,908.4200
0.4690
16.8885
61,908.4000
0.5437
17.4322
61,908.3800
0.3908
17.8230
61,908.3600
0.4999
18.3229
61,908.3400
0.4838
18.8067
61,908.3200
0.5193
19.3260
61,908.3000
0.6209
19.9469
61,908.2800
0.3256
20.2725
61,908.2600
0.3872
20.6596
61,908.2400
0.5760
21.2356
61,908.2200
0.4748
21.7105
61,908.2000
0.6146
22.3251
61,908.1800
0.3879
22.7130
61,908.1600
0.5422
23.2552
61,908.1400
0.3522
23.6074
61,908.1100
0.6026
24.2100
61,908.0900
0.6307
24.8407
40,926.5700
0.0040
24.8447
40,813.5200
0.0040
24.8487
40,700.4700
0.0040
24.8526
40,587.4200
0.0040
24.8566
40,474.3700
0.0040
24.8606
40,361.3200
0.0040
24.8646
40,248.2700
0.0040
24.8685
40,135.2200
0.0040
24.8725
40,022.1700
0.0040
24.8765
39,909.1200
0.0040
24.8805
39,796.0700
0.0040
24.8844
39,683.0200
0.0040
24.8884
39,569.9700
0.0040
24.8924
39,456.9200
0.0040
24.8964
39,343.8700
0.0040
24.9003
39,230.8200
0.0040
24.9043
39,117.7700
0.0040
24.9083
39,004.7200
0.0040
24.9123
38,891.6700
0.0040
24.9162
38,778.6200
0.0040
24.9202
38,665.5700
0.0040
24.9242
38,552.5200
0.0040
24.9282
38,439.4700
0.0040
24.9321
38,326.4200
0.0040
24.9361
38,213.3700
0.0040
24.9401
38,100.3200
0.0040
24.9441
37,987.2700
0.0040
24.9480
37,874.2200
0.0040
24.9520
37,761.1700
0.0040
24.9560
37,648.1200
0.0040
24.9600
37,535.0700
0.0040
24.9639
37,422.0200
0.0040
24.9679
37,308.9700
0.0040
24.9719
37,195.9200
0.0040
24.9759
30,367.1800
0.0{3}26
24.9761
30,284.9900
0.0{3}26
24.9764
30,202.8000
0.0{3}26
24.9767
30,120.6100
0.0{3}26
24.9769
30,038.4200
0.0{3}26
24.9772
29,956.2300
0.0{3}26
24.9774
29,874.0400
0.0{3}26
24.9777
29,791.8500
0.0{3}26
24.9780
29,709.6600
0.0{3}26
24.9782
29,627.4700
0.0{3}26
24.9785
29,545.2800
0.0{3}26
24.9788
29,463.0900
0.0{3}26
24.9790
29,380.9000
0.0{3}26
24.9793
29,298.7100
0.0{3}26
24.9795
29,216.5200
0.0{3}26
24.9798
29,134.3300
0.0{3}26
24.9801
最新成交
時間
價格(USDT)
數量(BTC)
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
切換至幣幣交易