NEAR/USDT
3.451
≈ 3.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
3.6960
20.0016
6K
3.6820
106.0312
6K
3.6730
70.7348
6K
3.6640
40.30{3}
5K
3.6610
74.4090
5K
3.6570
70.9759
5K
3.6440
118.9515
5K
3.6320
72.5115
5K
3.6240
23.8751
5K
3.6110
88.5875
5K
3.6010
133.5966
5K
3.5870
121.4072
5K
3.5780
100.0379
5K
3.5680
121.1398
5K
3.5620
21.8881
4K
3.5550
10.5448
4K
3.5530
26.9686
4K
3.5520
20.1254
4K
3.5510
52.4297
4K
3.5470
24.2480
4K
3.5460
26.0137
4K
3.5440
29.2375
4K
3.5400
69.5268
4K
3.5380
70.3556
4K
3.5370
25.1242
4K
3.5330
34.8405
4K
3.5310
63.6161
4K
3.5270
23.1018
4K
3.5230
52.3606
4K
3.5220
24.8223
4K
3.5190
57.9823
4K
3.5170
12.7895
4K
3.5150
21.5710
4K
3.5130
21.7180
4K
3.5100
8.8248
4K
3.5070
28.5704
4K
3.5030
54.4223
4K
3.4990
39.3141
4K
3.4970
48.0242
4K
3.4940
68.3268
4K
3.4920
23.3327
4K
3.4890
38.6057
4K
3.4870
26.4175
3K
3.4850
43.6420
3K
3.4820
71.4942
3K
3.4810
12.0269
3K
3.4790
27.6971
3K
3.4750
60.3600
3K
3.4730
21.2483
3K
3.4700
16.4816
3K
3.4690
41.6261
3K
3.4660
42.4177
3K
3.4620
34.6273
3K
3.4600
15.0455
3K
3.4590
47.2445
3K
3.4570
1,020.6611
3K
3.4550
923.5201
2K
3.4530
1,093.2191
1K
3.451≈ 3.45
+ 0.00%
3.4500
12.0280
12.0280
3.4490
1,044.9414
1K
3.4460
991.7487
2K
3.4430
1,019.5248
3K
3.4400
63.6401
3K
3.4380
20.0486
3K
3.4350
55.1568
3K
3.4300
57.4864
3K
3.4260
35.5118
3K
3.4240
52.9576
3K
3.4200
44.3244
3K
3.4170
37.7644
3K
3.4120
67.2350
4K
3.4090
57.9877
4K
3.4070
43.7164
4K
3.4030
64.5157
4K
3.4000
62.1533
4K
3.3970
24.2557
4K
3.3930
15.7230
4K
3.3900
66.6446
4K
3.3860
23.7292
4K
3.3830
72.4285
4K
3.3780
60.1931
4K
3.3730
54.5433
4K
3.3690
34.2001
4K
3.3650
69.7084
4K
3.3620
61.0367
4K
3.3590
64.0529
4K
3.3560
44.9952
4K
3.3520
61.4123
4K
3.3500
14.7936
4K
3.3450
28.1529
4K
3.3400
35.0285
4K
3.3370
60.4834
5K
3.3320
48.5377
5K
3.3300
73.0381
5K
3.3270
61.2422
5K
3.3220
66.4943
5K
3.3190
34.4585
5K
3.3170
52.0463
5K
3.3120
14.6321
5K
3.3100
7.6497
5K
3.3080
40.1382
5K
3.3050
75.0879
5K
3.2970
26.8466
5K
3.2900
138.9015
5K
3.2790
39.6410
5K
3.2690
149.3704
5K
3.2540
30.7099
5K
3.2430
26.3846
5K
3.2290
68.5285
5K
3.2200
67.6707
6K
3.2070
134.2457
6K
3.1930
129.6908
6K
3.1880
148.5944
6K
3.1840
147.0719
6K
3.1740
145.8160
6K
3.1640
125.7584
6K
3.1490
112.7513
6K
0.1000
5.0000
6K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
價格
數量 (NEAR)
累計 (NEAR)
3.6960
20.0016
6K
3.6820
106.0312
6K
3.6730
70.7348
6K
3.6640
40.30{3}
5K
3.6610
74.4090
5K
3.6570
70.9759
5K
3.6440
118.9515
5K
3.6320
72.5115
5K
3.6240
23.8751
5K
3.6110
88.5875
5K
3.6010
133.5966
5K
3.5870
121.4072
5K
3.5780
100.0379
5K
3.5680
121.1398
5K
3.5620
21.8881
4K
3.5550
10.5448
4K
3.5530
26.9686
4K
3.5520
20.1254
4K
3.5510
52.4297
4K
3.5470
24.2480
4K
3.5460
26.0137
4K
3.5440
29.2375
4K
3.5400
69.5268
4K
3.5380
70.3556
4K
3.5370
25.1242
4K
3.5330
34.8405
4K
3.5310
63.6161
4K
3.5270
23.1018
4K
3.5230
52.3606
4K
3.5220
24.8223
4K
3.5190
57.9823
4K
3.5170
12.7895
4K
3.5150
21.5710
4K
3.5130
21.7180
4K
3.5100
8.8248
4K
3.5070
28.5704
4K
3.5030
54.4223
4K
3.4990
39.3141
4K
3.4970
48.0242
4K
3.4940
68.3268
4K
3.4920
23.3327
4K
3.4890
38.6057
4K
3.4870
26.4175
3K
3.4850
43.6420
3K
3.4820
71.4942
3K
3.4810
12.0269
3K
3.4790
27.6971
3K
3.4750
60.3600
3K
3.4730
21.2483
3K
3.4700
16.4816
3K
3.4690
41.6261
3K
3.4660
42.4177
3K
3.4620
34.6273
3K
3.4600
15.0455
3K
3.4590
47.2445
3K
3.4570
1,020.6611
3K
3.4550
923.5201
2K
3.4530
1,093.2191
1K
3.451≈ 3.45
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
3.451≈ 3.45
+ 0.00%
3.4500
12.0280
12.0280
3.4490
1,044.9414
1K
3.4460
991.7487
2K
3.4430
1,019.5248
3K
3.4400
63.6401
3K
3.4380
20.0486
3K
3.4350
55.1568
3K
3.4300
57.4864
3K
3.4260
35.5118
3K
3.4240
52.9576
3K
3.4200
44.3244
3K
3.4170
37.7644
3K
3.4120
67.2350
4K
3.4090
57.9877
4K
3.4070
43.7164
4K
3.4030
64.5157
4K
3.4000
62.1533
4K
3.3970
24.2557
4K
3.3930
15.7230
4K
3.3900
66.6446
4K
3.3860
23.7292
4K
3.3830
72.4285
4K
3.3780
60.1931
4K
3.3730
54.5433
4K
3.3690
34.2001
4K
3.3650
69.7084
4K
3.3620
61.0367
4K
3.3590
64.0529
4K
3.3560
44.9952
4K
3.3520
61.4123
4K
3.3500
14.7936
4K
3.3450
28.1529
4K
3.3400
35.0285
4K
3.3370
60.4834
5K
3.3320
48.5377
5K
3.3300
73.0381
5K
3.3270
61.2422
5K
3.3220
66.4943
5K
3.3190
34.4585
5K
3.3170
52.0463
5K
3.3120
14.6321
5K
3.3100
7.6497
5K
3.3080
40.1382
5K
3.3050
75.0879
5K
3.2970
26.8466
5K
3.2900
138.9015
5K
3.2790
39.6410
5K
3.2690
149.3704
5K
3.2540
30.7099
5K
3.2430
26.3846
5K
3.2290
68.5285
5K
3.2200
67.6707
6K
3.2070
134.2457
6K
3.1930
129.6908
6K
3.1880
148.5944
6K
3.1840
147.0719
6K
3.1740
145.8160
6K
3.1640
125.7584
6K
3.1490
112.7513
6K
0.1000
5.0000
6K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
最新成交
時間
價格(USDT)
數量(NEAR)
08:29:38
3.4510
5.1591
08:29:34
3.4510
7.9500
08:29:29
3.4510
6.0622
08:29:25
3.4510
5.6200
08:29:21
3.4510
5.2719
08:29:17
3.4510
166.3220
08:29:12
3.4500
0.4787
08:29:12
3.4500
3.7434
08:29:12
3.4500
0.7630
08:29:08
3.4500
7.5217
08:29:04
3.4500
3.7434
08:29:00
3.4510
6.7407
08:28:51
3.4510
4.7749
08:28:47
3.4510
3.5503
08:28:43
3.4510
13.8960
08:28:39
3.4500
12.0280
08:28:30
3.4510
6.6162
08:28:26
3.4520
6.8135
08:28:21
3.4520
120.5020
08:28:17
3.4530
5.6276
08:28:13
3.4520
17.1480
08:28:09
3.4530
21.5340
08:28:04
3.4530
7.5903
08:28:00
3.4540
6.9940
08:27:56
3.4540
7.1605
08:27:43
3.4530
6.7983
08:27:39
3.4540
4.4431
08:27:35
3.4530
25.3480
08:27:30
3.4510
5.5149
08:27:26
3.4520
6.2112
08:27:22
3.4520
31.4420
08:27:14
3.4510
4.5399
08:27:09
3.4510
12.7840
08:27:05
3.4500
4.7927
08:27:01
3.4490
13.7420
08:26:57
3.4510
5.8140
08:26:52
3.4510
7.1796
08:26:44
3.4510
6.2173
08:26:40
3.4500
5.1874
08:26:35
3.4500
3.9254
08:26:31
3.4500
6.8648
08:26:27
3.4490
17.9740
08:26:26
3.4510
3.4304
08:26:26
3.4510
1.3425
08:26:22
3.4510
3.4304
08:26:18
3.4510
1.9969
08:26:18
3.4510
4.7729
08:26:14
3.4510
1.7698
08:26:14
3.4510
4.7729
08:26:10
3.4520
4.2534
08:26:05
3.4520
3.6077
08:26:01
3.4510
4.7729
08:26:01
3.4530
6.5476
08:25:52
3.4530
102.4645
08:25:52
3.4540
6.1802
08:25:52
3.4540
0.3674
08:25:48
3.4540
6.1802
08:25:44
3.4540
6.5476
08:25:40
3.4560
7.3658
08:25:35
3.4570
4.4567
08:25:31
3.4580
4.9927
08:25:27
3.4580
3.4244
08:25:22
3.4580
16.9820
08:25:18
3.4590
5.2159
08:25:14
3.4600
33.3860
08:25:09
3.4580
6.3938
08:25:05
3.4580
14.3620
08:25:01
3.4580
5.1841
08:24:57
3.4580
4.9515
08:24:52
3.4580
10.0240
08:24:48
3.4580
6.9806
08:24:44
3.4580
5.1521
08:24:40
3.4580
4.5746
08:24:27
3.4560
6.1652
08:24:23
3.4560
14.3260
08:24:18
3.4570
5.5925
08:24:14
3.4560
3.5200
08:24:10
3.4540
4.0337
08:24:06
3.4530
6.7549
08:24:06
3.4530
3.7023
08:24:06
3.4530
0.8428
08:24:01
3.4530
3.7023
08:23:57
3.4530
1.2674
08:23:57
3.4530
4.5451
08:23:49
3.4530
1.9001
08:23:49
3.4540
3.8265
08:23:49
3.4540
0.7186
08:23:40
3.4540
3.8265
08:23:36
3.4540
1.9936
08:23:36
3.4540
4.5451
08:23:32
3.4540
4.5451
08:23:28
3.4560
7.1488
08:23:23
3.4550
3.3410
08:23:19
3.4550
13.7120
08:23:14
3.4560
17.1520
08:23:06
3.4530
7.9362
08:23:02
3.4520
3.3547
08:23:02
3.4520
3.3739
08:22:57
3.4520
3.6173
08:22:57
3.4520
3.3739
切換至幣幣交易