NEAR/USDT
5.568
≈ 5.56
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.7920
71.9314
4K
5.7780
34.1563
4K
5.7720
27.1051
4K
5.7690
16.9981
4K
5.7640
61.3564
4K
5.7550
73.1083
4K
5.7460
61.0829
4K
5.7420
52.5082
4K
5.7310
13.2952
4K
5.7220
63.9721
4K
5.7080
16.4062
4K
5.7040
84.0084
4K
5.6940
15.0053
4K
5.6900
68.6914
4K
5.6840
17.9384
3K
5.6800
7.2911
3K
5.6790
41.6794
3K
5.6760
24.0484
3K
5.6720
4.7876
3K
5.6700
5.7473
3K
5.6660
11.4270
3K
5.6650
25.1345
3K
5.6630
39.8424
3K
5.6620
30.7696
3K
5.6610
25.9695
3K
5.6590
38.5853
3K
5.6570
13.2738
3K
5.6530
36.3790
3K
5.6500
13.3756
3K
5.6470
26.3951
3K
5.6430
21.6768
3K
5.6390
40.0712
3K
5.6360
18.1353
3K
5.6320
44.2594
3K
5.6280
40.5089
3K
5.6270
40.9082
3K
5.6260
30.6193
3K
5.6250
36.9710
3K
5.6230
10.4169
3K
5.6200
18.6731
3K
5.6170
7.7362
3K
5.6130
4.7245
3K
5.6110
11.5275
3K
5.6090
22.4070
3K
5.6070
44.4270
3K
5.6050
32.8061
3K
5.6010
20.5421
3K
5.5980
31.7793
3K
5.5940
28.6937
3K
5.5910
43.3485
3K
5.5900
30.4020
3K
5.5870
7.9648
3K
5.5830
5.5036
3K
5.5790
5.7615
3K
5.5780
611.1467
3K
5.5740
668.0615
2K
5.5720
570.0885
1K
5.5700
666.5299
666.5299
5.568≈ 5.56
+ 0.00%
5.5660
644.9570
644.9570
5.5630
601.7358
1K
5.5600
560.8102
2K
5.5550
27.1905
2K
5.5530
29.9644
2K
5.5480
22.8060
2K
5.5430
44.2189
2K
5.5390
44.3830
2K
5.5370
24.9023
2K
5.5330
21.5784
2K
5.5280
20.4107
2K
5.5240
39.5639
2K
5.5190
36.2315
2K
5.5160
31.9287
2K
5.5130
36.3752
2K
5.5100
14.5406
2K
5.5070
13.5818
2K
5.5020
29.6453
2K
5.4980
25.7642
2K
5.4940
39.8291
2K
5.4910
17.9722
2K
5.4890
6.6686
2K
5.4870
4.7165
2K
5.4850
11.2159
2K
5.4800
40.5651
2K
5.4750
36.1101
2K
5.4710
24.4503
2K
5.4660
16.6408
2K
5.4610
45.3842
3K
5.4570
12.2201
3K
5.4530
30.9987
3K
5.4480
12.4695
3K
5.4450
32.3609
3K
5.4420
24.4638
3K
5.4400
39.6023
3K
5.4380
12.3315
3K
5.4350
21.4209
3K
5.4330
23.0104
3K
5.4280
23.2084
3K
5.4250
37.7223
3K
5.4200
9.4531
3K
5.4160
35.1232
3K
5.4140
16.7880
3K
5.4090
37.4154
3K
5.4020
46.4029
3K
5.3970
40.3402
3K
5.3860
42.9911
3K
5.3810
39.0505
3K
5.3660
66.4867
3K
5.3560
88.2142
3K
5.3440
74.8862
3K
5.3390
11.9504
3K
5.3290
66.0073
3K
5.3190
32.8777
3K
5.3130
40.1872
3K
5.3090
74.0150
4K
5.3020
76.3654
4K
5.2870
75.6914
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.7920
71.9314
4K
5.7780
34.1563
4K
5.7720
27.1051
4K
5.7690
16.9981
4K
5.7640
61.3564
4K
5.7550
73.1083
4K
5.7460
61.0829
4K
5.7420
52.5082
4K
5.7310
13.2952
4K
5.7220
63.9721
4K
5.7080
16.4062
4K
5.7040
84.0084
4K
5.6940
15.0053
4K
5.6900
68.6914
4K
5.6840
17.9384
3K
5.6800
7.2911
3K
5.6790
41.6794
3K
5.6760
24.0484
3K
5.6720
4.7876
3K
5.6700
5.7473
3K
5.6660
11.4270
3K
5.6650
25.1345
3K
5.6630
39.8424
3K
5.6620
30.7696
3K
5.6610
25.9695
3K
5.6590
38.5853
3K
5.6570
13.2738
3K
5.6530
36.3790
3K
5.6500
13.3756
3K
5.6470
26.3951
3K
5.6430
21.6768
3K
5.6390
40.0712
3K
5.6360
18.1353
3K
5.6320
44.2594
3K
5.6280
40.5089
3K
5.6270
40.9082
3K
5.6260
30.6193
3K
5.6250
36.9710
3K
5.6230
10.4169
3K
5.6200
18.6731
3K
5.6170
7.7362
3K
5.6130
4.7245
3K
5.6110
11.5275
3K
5.6090
22.4070
3K
5.6070
44.4270
3K
5.6050
32.8061
3K
5.6010
20.5421
3K
5.5980
31.7793
3K
5.5940
28.6937
3K
5.5910
43.3485
3K
5.5900
30.4020
3K
5.5870
7.9648
3K
5.5830
5.5036
3K
5.5790
5.7615
3K
5.5780
611.1467
3K
5.5740
668.0615
2K
5.5720
570.0885
1K
5.5700
666.5299
666.5299
5.568≈ 5.56
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.568≈ 5.56
+ 0.00%
5.5660
644.9570
644.9570
5.5630
601.7358
1K
5.5600
560.8102
2K
5.5550
27.1905
2K
5.5530
29.9644
2K
5.5480
22.8060
2K
5.5430
44.2189
2K
5.5390
44.3830
2K
5.5370
24.9023
2K
5.5330
21.5784
2K
5.5280
20.4107
2K
5.5240
39.5639
2K
5.5190
36.2315
2K
5.5160
31.9287
2K
5.5130
36.3752
2K
5.5100
14.5406
2K
5.5070
13.5818
2K
5.5020
29.6453
2K
5.4980
25.7642
2K
5.4940
39.8291
2K
5.4910
17.9722
2K
5.4890
6.6686
2K
5.4870
4.7165
2K
5.4850
11.2159
2K
5.4800
40.5651
2K
5.4750
36.1101
2K
5.4710
24.4503
2K
5.4660
16.6408
2K
5.4610
45.3842
3K
5.4570
12.2201
3K
5.4530
30.9987
3K
5.4480
12.4695
3K
5.4450
32.3609
3K
5.4420
24.4638
3K
5.4400
39.6023
3K
5.4380
12.3315
3K
5.4350
21.4209
3K
5.4330
23.0104
3K
5.4280
23.2084
3K
5.4250
37.7223
3K
5.4200
9.4531
3K
5.4160
35.1232
3K
5.4140
16.7880
3K
5.4090
37.4154
3K
5.4020
46.4029
3K
5.3970
40.3402
3K
5.3860
42.9911
3K
5.3810
39.0505
3K
5.3660
66.4867
3K
5.3560
88.2142
3K
5.3440
74.8862
3K
5.3390
11.9504
3K
5.3290
66.0073
3K
5.3190
32.8777
3K
5.3130
40.1872
3K
5.3090
74.0150
4K
5.3020
76.3654
4K
5.2870
75.6914
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
02:54:05
5.5680
11.2580
02:53:56
5.5680
3.1458
02:53:52
5.5660
4.5098
02:53:47
5.5660
3.2726
02:53:43
5.5670
6.0778
02:53:39
5.5680
7.2392
02:53:34
5.5670
5.3464
02:53:30
5.5650
7.4119
02:53:22
5.5660
5.1572
02:53:22
5.5660
37.7348
02:53:22
5.5680
5.1572
02:53:18
5.5680
5.1572
02:52:57
5.5690
3.9946
02:52:52
5.5670
5.5270
02:52:48
5.5670
13.3840
02:52:44
5.5660
3.6154
02:52:40
5.5640
7.7296
02:52:36
5.5640
10.2600
02:52:31
5.5630
15.4420
02:52:27
5.5630
6.7161
02:52:23
5.5650
7.5933
02:52:18
5.5660
7.8918
02:52:14
5.5670
7.2066
02:52:10
5.5690
19.4040
02:52:10
5.5710
5.3227
02:52:06
5.5710
1.8399
02:52:06
5.5710
5.3227
02:51:57
5.5710
19.5053
02:51:57
5.5720
3.4848
02:51:57
5.5720
1.8379
02:51:53
5.5720
3.4848
02:51:49
5.5720
5.3227
02:51:48
5.5740
7.8858
02:51:44
5.5740
7.8858
02:51:40
5.5760
3.1813
02:51:36
5.5760
18.1020
02:51:32
5.5760
11.7160
02:51:27
5.5780
7.9739
02:51:23
5.5790
16.8220
02:51:18
5.5780
5.5453
02:51:10
5.5750
4.0982
02:51:06
5.5700
3.9035
02:51:01
5.5680
3.5272
02:50:57
5.5700
3.1042
02:50:53
5.5680
4.6958
02:50:44
5.5670
6.9699
02:50:44
5.5690
15.8560
02:50:40
5.5690
15.8560
02:50:36
5.5690
7.1697
02:50:32
5.5670
6.2885
02:50:23
5.5650
4.9985
02:50:18
5.5650
6.5403
02:50:14
5.5670
20.5840
02:50:10
5.5650
6.2480
02:50:06
5.5630
10.8220
02:50:01
5.5620
3.5373
02:49:52
5.5610
29.7740
02:49:48
5.5610
4.7776
02:49:44
5.5610
4.9452
02:49:40
5.5610
3.6492
02:49:35
5.5590
3.3359
02:49:31
5.5580
7.7988
02:49:27
5.5590
4.1004
02:49:22
5.5610
6.0515
02:49:14
5.5600
6.7742
02:49:09
5.5580
16.1940
02:49:05
5.5570
5.2713
02:49:01
5.5570
5.9714
02:48:57
5.5590
6.0246
02:48:53
5.5600
5.9639
02:48:48
5.5590
6.5963
02:48:44
5.5610
6.7984
02:48:44
5.5610
39.3056
02:48:44
5.5610
6.7984
02:48:40
5.5630
6.3003
02:48:36
5.5620
5.8160
02:48:31
5.5610
6.7984
02:48:27
5.5660
10.9160
02:48:23
5.5680
5.6004
02:48:18
5.5660
3.5516
02:48:14
5.5660
14.6480
02:48:10
5.5670
3.9939
02:48:06
5.5650
11.1800
02:48:01
5.5640
7.4166
02:47:53
5.5620
19.4200
02:47:49
5.5620
3.6205
02:47:44
5.5630
6.6210
02:47:40
5.5630
6.7455
02:47:36
5.5630
7.3610
02:47:32
5.5600
18.3920
02:47:27
5.5580
0.1682
02:47:27
5.5580
5.5697
02:47:19
5.5580
5.5697
02:47:14
5.5610
3.5991
02:47:14
5.5610
3.7786
02:47:06
5.5630
3.6346
02:47:01
5.5610
2.5623
02:47:01
5.5610
3.7786
02:46:57
5.5610
95.7474
02:46:57
5.5610
3.7786
切換至幣幣交易