NEAR/USDT
4.135
≈ 4.13
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3400
40.9834
5K
4.3370
84.6555
5K
4.3290
12.3614
5K
4.3250
83.2689
5K
4.3160
31.9323
5K
4.3090
37.1556
5K
4.3060
28.7082
5K
4.3030
79.3704
5K
4.2940
75.1645
5K
4.2830
17.4726
5K
4.2700
97.4045
4K
4.2660
112.4633
4K
4.2630
48.7775
4K
4.2530
46.9933
4K
4.2490
98.8981
4K
4.2390
8.5061
4K
4.2370
17.4066
4K
4.2340
30.9088
4K
4.2320
49.0281
4K
4.2290
39.7695
4K
4.2250
51.2878
4K
4.2230
19.5721
4K
4.2200
58.7664
4K
4.2160
22.8432
4K
4.2150
45.8358
4K
4.2140
47.0105
4K
4.2100
46.9879
4K
4.2090
49.7515
4K
4.2060
33.8668
4K
4.2040
14.9209
4K
4.2010
21.9672
4K
4.2000
54.5325
4K
4.1980
59.1032
3K
4.1960
21.8873
3K
4.1920
47.4369
3K
4.1900
16.9466
3K
4.1880
42.0897
3K
4.1850
15.2144
3K
4.1810
49.5173
3K
4.1800
22.9490
3K
4.1770
6.3638
3K
4.1740
37.3782
3K
4.1730
17.7982
3K
4.1700
11.6436
3K
4.1660
18.2746
3K
4.1620
29.1781
3K
4.1580
52.2972
3K
4.1540
10.2701
3K
4.1510
30.6425
3K
4.1500
22.3392
3K
4.1490
45.7833
3K
4.1470
55.2281
3K
4.1440
10.0813
3K
4.1420
41.3138
3K
4.1410
41.6580
3K
4.1400
925.6414
3K
4.1370
939.8561
2K
4.1350
895.8289
895.8289
4.135≈ 4.13
+ 0.00%
4.1310
754.8536
754.8536
4.1280
860.2664
2K
4.1240
830.3191
2K
4.1220
25.5500
2K
4.1200
32.2703
3K
4.1170
37.9642
3K
4.1130
45.3010
3K
4.1100
56.0469
3K
4.1080
44.1802
3K
4.1060
19.4319
3K
4.1020
58.7844
3K
4.0970
48.0112
3K
4.0920
29.0147
3K
4.0870
31.8300
3K
4.0820
39.2371
3K
4.0780
37.3808
3K
4.0760
19.8177
3K
4.0720
17.2473
3K
4.0680
15.9333
3K
4.0660
15.1548
3K
4.0610
61.1383
3K
4.0570
54.7469
3K
4.0540
27.5520
3K
4.0510
37.6543
3K
4.0460
11.8080
3K
4.0430
44.5513
3K
4.0400
27.9814
3K
4.0380
19.6746
3K
4.0340
56.7299
3K
4.0310
10.9951
3K
4.0270
26.7606
3K
4.0250
18.2734
3K
4.0200
28.6440
3K
4.0180
46.9026
3K
4.0160
42.3912
4K
4.0110
41.5282
4K
4.0070
59.7883
4K
4.0040
17.4681
4K
3.9990
30.3357
4K
3.9950
43.0{3}91
4K
3.9920
46.7663
4K
3.9880
18.4239
4K
3.9850
59.4194
4K
3.9740
110.5932
4K
3.9690
22.2829
4K
3.9580
103.7578
4K
3.9540
92.2483
4K
3.9490
19.6521
4K
3.9350
118.5712
4K
3.9230
80.7788
4K
3.9130
33.8570
4K
3.9090
35.8215
4K
3.9050
100.1210
5K
3.8970
50.6543
5K
3.8870
23.7443
5K
3.8820
98.5061
5K
3.8730
50.6296
5K
3.8690
31.4478
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
價格
數量 (NEAR)
累計 (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3400
40.9834
5K
4.3370
84.6555
5K
4.3290
12.3614
5K
4.3250
83.2689
5K
4.3160
31.9323
5K
4.3090
37.1556
5K
4.3060
28.7082
5K
4.3030
79.3704
5K
4.2940
75.1645
5K
4.2830
17.4726
5K
4.2700
97.4045
4K
4.2660
112.4633
4K
4.2630
48.7775
4K
4.2530
46.9933
4K
4.2490
98.8981
4K
4.2390
8.5061
4K
4.2370
17.4066
4K
4.2340
30.9088
4K
4.2320
49.0281
4K
4.2290
39.7695
4K
4.2250
51.2878
4K
4.2230
19.5721
4K
4.2200
58.7664
4K
4.2160
22.8432
4K
4.2150
45.8358
4K
4.2140
47.0105
4K
4.2100
46.9879
4K
4.2090
49.7515
4K
4.2060
33.8668
4K
4.2040
14.9209
4K
4.2010
21.9672
4K
4.2000
54.5325
4K
4.1980
59.1032
3K
4.1960
21.8873
3K
4.1920
47.4369
3K
4.1900
16.9466
3K
4.1880
42.0897
3K
4.1850
15.2144
3K
4.1810
49.5173
3K
4.1800
22.9490
3K
4.1770
6.3638
3K
4.1740
37.3782
3K
4.1730
17.7982
3K
4.1700
11.6436
3K
4.1660
18.2746
3K
4.1620
29.1781
3K
4.1580
52.2972
3K
4.1540
10.2701
3K
4.1510
30.6425
3K
4.1500
22.3392
3K
4.1490
45.7833
3K
4.1470
55.2281
3K
4.1440
10.0813
3K
4.1420
41.3138
3K
4.1410
41.6580
3K
4.1400
925.6414
3K
4.1370
939.8561
2K
4.1350
895.8289
895.8289
4.135≈ 4.13
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
4.135≈ 4.13
+ 0.00%
4.1310
754.8536
754.8536
4.1280
860.2664
2K
4.1240
830.3191
2K
4.1220
25.5500
2K
4.1200
32.2703
3K
4.1170
37.9642
3K
4.1130
45.3010
3K
4.1100
56.0469
3K
4.1080
44.1802
3K
4.1060
19.4319
3K
4.1020
58.7844
3K
4.0970
48.0112
3K
4.0920
29.0147
3K
4.0870
31.8300
3K
4.0820
39.2371
3K
4.0780
37.3808
3K
4.0760
19.8177
3K
4.0720
17.2473
3K
4.0680
15.9333
3K
4.0660
15.1548
3K
4.0610
61.1383
3K
4.0570
54.7469
3K
4.0540
27.5520
3K
4.0510
37.6543
3K
4.0460
11.8080
3K
4.0430
44.5513
3K
4.0400
27.9814
3K
4.0380
19.6746
3K
4.0340
56.7299
3K
4.0310
10.9951
3K
4.0270
26.7606
3K
4.0250
18.2734
3K
4.0200
28.6440
3K
4.0180
46.9026
3K
4.0160
42.3912
4K
4.0110
41.5282
4K
4.0070
59.7883
4K
4.0040
17.4681
4K
3.9990
30.3357
4K
3.9950
43.0{3}91
4K
3.9920
46.7663
4K
3.9880
18.4239
4K
3.9850
59.4194
4K
3.9740
110.5932
4K
3.9690
22.2829
4K
3.9580
103.7578
4K
3.9540
92.2483
4K
3.9490
19.6521
4K
3.9350
118.5712
4K
3.9230
80.7788
4K
3.9130
33.8570
4K
3.9090
35.8215
4K
3.9050
100.1210
5K
3.8970
50.6543
5K
3.8870
23.7443
5K
3.8820
98.5061
5K
3.8730
50.6296
5K
3.8690
31.4478
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
時間
價格(USDT)
數量(NEAR)
15:37:05
4.1350
14.8900
15:37:01
4.1350
6.7518
15:36:57
4.1370
7.2999
15:36:52
4.1370
25.0340
15:36:48
4.1360
3.5852
15:36:44
4.1360
3.6529
15:36:39
4.1360
7.7540
15:36:35
4.1360
25.5400
15:36:30
4.1360
4.7778
15:36:26
4.1360
17.4340
15:36:22
4.1360
7.5443
15:36:18
4.1370
7.3370
15:36:13
4.1380
4.9559
15:36:09
4.1370
6.9782
15:36:05
4.1360
50.9380
15:35:57
4.1370
4.3146
15:35:52
4.1370
10.0740
15:35:48
4.1380
3.8187
15:35:44
4.1380
3.2311
15:35:40
4.1390
5.3007
15:35:35
4.1390
30.4100
15:35:31
4.1400
3.4015
15:35:27
4.1400
7.6163
15:35:22
4.1400
3.8814
15:35:18
4.1400
4.7038
15:35:14
4.1410
35.7100
15:35:01
4.1430
5.80{3}8
15:34:57
4.1430
3.4203
15:34:52
4.1430
5.9611
15:34:48
4.1430
3.8205
15:34:40
4.1430
10.9360
15:34:35
4.1430
5.8098
15:34:31
4.1430
5.1027
15:34:26
4.1430
4.4015
15:34:22
4.1430
6.9165
15:34:18
4.1430
5.0478
15:34:14
4.1430
22.0880
15:34:09
4.1420
3.7326
15:34:01
4.1440
7.8677
15:33:57
4.1440
7.8489
15:33:52
4.1440
4.2780
15:33:44
4.1420
7.3295
15:33:39
4.1440
3.6608
15:33:35
4.1450
5.0{3}31
15:33:31
4.1450
4.4269
15:33:26
4.1440
11.2320
15:33:17
4.1460
7.8178
15:33:13
4.1470
3.5372
15:33:09
4.1470
3.9183
15:33:04
4.1470
10.2920
15:33:00
4.1470
3.4281
15:32:56
4.1470
6.8528
15:32:51
4.1460
4.8142
15:32:46
4.1460
48.3060
15:32:42
4.1450
3.2876
15:32:37
4.1450
6.4841
15:32:33
4.1460
7.5623
15:32:24
4.1480
7.1615
15:32:19
4.1470
7.3752
15:32:15
4.1470
3.9651
15:32:10
4.1470
7.7973
15:32:05
4.1460
5.3543
15:32:01
4.1490
3.5380
15:31:57
4.1510
3.7081
15:31:52
4.1500
3.6088
15:31:46
4.1510
12.6640
15:31:37
4.1510
5.5374
15:31:31
4.1500
5.9473
15:31:27
4.1500
7.8143
15:31:23
4.1480
6.8775
15:31:17
4.1480
11.0240
15:31:13
4.1480
15.0580
15:31:10
4.1480
3.0925
15:31:07
4.1480
5.5308
15:31:03
4.1480
3.4071
15:30:57
4.1460
6.5873
15:30:50
4.1460
5.0183
15:30:41
4.1460
107.6420
15:30:31
4.1450
11.4280
15:30:20
4.1430
13.6660
15:30:15
4.1420
6.3940
15:30:10
4.1430
6.4687
15:30:06
4.1420
28.9737
15:30:06
4.1420
7.6223
15:30:01
4.1420
7.6223
15:30:01
4.1440
7.4677
15:29:57
4.1440
7.4677
15:29:52
4.1460
3.7153
15:29:48
4.1460
6.9465
15:29:44
4.1450
4.4869
15:29:39
4.1450
5.9095
15:29:35
4.1450
3.5204
15:29:31
4.1460
19.0280
15:29:26
4.1470
3.3375
15:29:22
4.1480
4.5296
15:29:18
4.1460
14.8320
15:29:13
4.1460
4.1264
15:29:09
4.1450
6.1793
15:29:04
4.1430
7.1423
15:29:00
4.1420
7.6489
切換至幣幣交易