NEAR/USDT
4.741
≈ 4.74
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
4.9870
92.6396
7K
4.9860
81.7230
7K
4.9770
52.2685
7K
4.9730
98.7496
7K
4.9690
73.2662
7K
4.9670
98.7308
7K
4.9650
84.2688
7K
4.9580
25.4529
6K
4.9540
98.8741
6K
4.9520
33.3194
6K
4.9470
87.9265
6K
4.9430
16.6535
6K
4.9390
17.6958
6K
4.9290
18.1693
6K
4.9280
13.7825
6K
4.9210
22.2843
6K
4.9170
62.1978
6K
4.9040
43.8190
6K
4.9000
58.8048
6K
4.8920
13.7630
6K
4.8900
83.4838
6K
4.8850
87.6021
6K
4.8810
54.2108
6K
4.8780
56.5581
6K
4.8770
16.7115
6K
4.8680
55.6544
6K
4.8660
51.9210
6K
4.8600
50.7584
6K
4.8580
29.4677
6K
4.8550
17.9815
5K
4.8540
35.7221
5K
4.8530
13.6338
5K
4.8520
12.1734
5K
4.8510
8.6100
5K
4.8490
30.9892
5K
4.8480
7.7290
5K
4.8470
31.1461
5K
4.8460
16.7550
5K
4.8440
25.1622
5K
4.8420
18.2998
5K
4.8400
16.0724
5K
4.8380
46.7846
5K
4.8370
46.9633
5K
4.8330
19.1008
5K
4.8300
42.7562
5K
4.8270
45.9275
5K
4.8250
39.3709
5K
4.8230
9.8113
5K
4.8210
34.4215
5K
4.8200
26.2716
5K
4.8190
29.1246
5K
4.8170
49.6819
5K
4.8160
10.1316
5K
4.8140
14.8017
5K
4.8130
17.2417
5K
4.8120
26.6948
5K
4.8100
31.5159
5K
4.8070
32.7549
5K
4.8060
28.2094
5K
4.8050
24.6735
5K
4.8030
27.6664
5K
4.8020
24.1633
5K
4.8010
33.9349
5K
4.7990
15.2033
5K
4.7980
31.7151
5K
4.7970
10.4097
5K
4.7940
48.3639
5K
4.7930
38.1492
4K
4.7900
10.1056
4K
4.7890
43.6940
4K
4.7880
36.1866
4K
4.7840
22.5062
4K
4.7830
7.7637
4K
4.7810
42.6827
4K
4.7800
23.9789
4K
4.7760
29.2687
4K
4.7750
36.5424
4K
4.7730
33.7464
4K
4.7720
34.8981
4K
4.7700
7.5478
4K
4.7680
6.5152
4K
4.7660
46.3335
4K
4.7650
23.4004
4K
4.7630
26.4301
4K
4.7620
21.4817
4K
4.7610
12.1793
4K
4.7600
19.9532
4K
4.7580
32.5832
4K
4.7550
45.4137
4K
4.7520
26.6214
4K
4.7510
766.5345
4K
4.7490
762.7339
3K
4.7480
747.6425
2K
4.7470
754.4882
2K
4.7430
827.7631
827.7631
4.741≈ 4.74
+ 0.00%
4.7390
779.3003
779.3003
4.7340
820.0881
2K
4.7330
721.8595
2K
4.7310
829.4406
3K
4.7290
805.6439
4K
4.7270
10.6455
4K
4.7240
51.3210
4K
4.7230
38.8320
4K
4.7200
19.9677
4K
4.7190
48.0711
4K
4.7170
34.6290
4K
4.7150
14.6539
4K
4.7140
23.8341
4K
4.7120
24.4369
4K
4.7080
36.1018
4K
4.7050
6.6900
4K
4.7000
41.7407
4K
4.6950
20.9667
4K
4.6900
32.5822
4K
4.6860
8.8082
4K
4.6840
27.5643
4K
4.6790
14.6662
4K
4.6760
9.1149
4K
4.6720
7.3785
4K
4.6700
23.5471
4K
4.6650
17.3189
4K
4.6630
29.6179
4K
4.6580
18.2398
5K
4.6530
16.0671
5K
4.6490
48.0101
5K
4.6460
6.1583
5K
4.6430
52.0758
5K
4.6400
10.6099
5K
4.6360
8.5920
5K
4.6340
37.3648
5K
4.6320
42.0632
5K
4.6270
49.2819
5K
4.6240
12.1112
5K
4.6200
26.4576
5K
4.6160
16.7429
5K
4.6110
14.9077
5K
4.6070
30.0180
5K
4.6020
50.2757
5K
4.5990
8.2260
5K
4.5950
21.1216
5K
4.5920
8.2038
5K
4.5870
47.1779
5K
4.5830
21.5409
5K
4.5800
39.7211
5K
4.5710
74.4787
5K
4.5600
104.2658
5K
4.5560
35.8011
5K
4.5440
92.0132
5K
4.5310
51.8652
5K
4.5170
100.0447
6K
4.5120
45.4064
6K
4.5040
36.7939
6K
4.4920
84.2436
6K
4.4830
14.1413
6K
4.4770
72.0388
6K
4.4630
80.3082
6K
4.4580
59.5590
6K
4.4490
61.0986
6K
4.4380
48.0221
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
價格
數量 (NEAR)
累計 (NEAR)
4.9870
92.6396
7K
4.9860
81.7230
7K
4.9770
52.2685
7K
4.9730
98.7496
7K
4.9690
73.2662
7K
4.9670
98.7308
7K
4.9650
84.2688
7K
4.9580
25.4529
6K
4.9540
98.8741
6K
4.9520
33.3194
6K
4.9470
87.9265
6K
4.9430
16.6535
6K
4.9390
17.6958
6K
4.9290
18.1693
6K
4.9280
13.7825
6K
4.9210
22.2843
6K
4.9170
62.1978
6K
4.9040
43.8190
6K
4.9000
58.8048
6K
4.8920
13.7630
6K
4.8900
83.4838
6K
4.8850
87.6021
6K
4.8810
54.2108
6K
4.8780
56.5581
6K
4.8770
16.7115
6K
4.8680
55.6544
6K
4.8660
51.9210
6K
4.8600
50.7584
6K
4.8580
29.4677
6K
4.8550
17.9815
5K
4.8540
35.7221
5K
4.8530
13.6338
5K
4.8520
12.1734
5K
4.8510
8.6100
5K
4.8490
30.9892
5K
4.8480
7.7290
5K
4.8470
31.1461
5K
4.8460
16.7550
5K
4.8440
25.1622
5K
4.8420
18.2998
5K
4.8400
16.0724
5K
4.8380
46.7846
5K
4.8370
46.9633
5K
4.8330
19.1008
5K
4.8300
42.7562
5K
4.8270
45.9275
5K
4.8250
39.3709
5K
4.8230
9.8113
5K
4.8210
34.4215
5K
4.8200
26.2716
5K
4.8190
29.1246
5K
4.8170
49.6819
5K
4.8160
10.1316
5K
4.8140
14.8017
5K
4.8130
17.2417
5K
4.8120
26.6948
5K
4.8100
31.5159
5K
4.8070
32.7549
5K
4.8060
28.2094
5K
4.8050
24.6735
5K
4.8030
27.6664
5K
4.8020
24.1633
5K
4.8010
33.9349
5K
4.7990
15.2033
5K
4.7980
31.7151
5K
4.7970
10.4097
5K
4.7940
48.3639
5K
4.7930
38.1492
4K
4.7900
10.1056
4K
4.7890
43.6940
4K
4.7880
36.1866
4K
4.7840
22.5062
4K
4.7830
7.7637
4K
4.7810
42.6827
4K
4.7800
23.9789
4K
4.7760
29.2687
4K
4.7750
36.5424
4K
4.7730
33.7464
4K
4.7720
34.8981
4K
4.7700
7.5478
4K
4.7680
6.5152
4K
4.7660
46.3335
4K
4.7650
23.4004
4K
4.7630
26.4301
4K
4.7620
21.4817
4K
4.7610
12.1793
4K
4.7600
19.9532
4K
4.7580
32.5832
4K
4.7550
45.4137
4K
4.7520
26.6214
4K
4.7510
766.5345
4K
4.7490
762.7339
3K
4.7480
747.6425
2K
4.7470
754.4882
2K
4.7430
827.7631
827.7631
4.741≈ 4.74
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
4.741≈ 4.74
+ 0.00%
4.7390
779.3003
779.3003
4.7340
820.0881
2K
4.7330
721.8595
2K
4.7310
829.4406
3K
4.7290
805.6439
4K
4.7270
10.6455
4K
4.7240
51.3210
4K
4.7230
38.8320
4K
4.7200
19.9677
4K
4.7190
48.0711
4K
4.7170
34.6290
4K
4.7150
14.6539
4K
4.7140
23.8341
4K
4.7120
24.4369
4K
4.7080
36.1018
4K
4.7050
6.6900
4K
4.7000
41.7407
4K
4.6950
20.9667
4K
4.6900
32.5822
4K
4.6860
8.8082
4K
4.6840
27.5643
4K
4.6790
14.6662
4K
4.6760
9.1149
4K
4.6720
7.3785
4K
4.6700
23.5471
4K
4.6650
17.3189
4K
4.6630
29.6179
4K
4.6580
18.2398
5K
4.6530
16.0671
5K
4.6490
48.0101
5K
4.6460
6.1583
5K
4.6430
52.0758
5K
4.6400
10.6099
5K
4.6360
8.5920
5K
4.6340
37.3648
5K
4.6320
42.0632
5K
4.6270
49.2819
5K
4.6240
12.1112
5K
4.6200
26.4576
5K
4.6160
16.7429
5K
4.6110
14.9077
5K
4.6070
30.0180
5K
4.6020
50.2757
5K
4.5990
8.2260
5K
4.5950
21.1216
5K
4.5920
8.2038
5K
4.5870
47.1779
5K
4.5830
21.5409
5K
4.5800
39.7211
5K
4.5710
74.4787
5K
4.5600
104.2658
5K
4.5560
35.8011
5K
4.5440
92.0132
5K
4.5310
51.8652
5K
4.5170
100.0447
6K
4.5120
45.4064
6K
4.5040
36.7939
6K
4.4920
84.2436
6K
4.4830
14.1413
6K
4.4770
72.0388
6K
4.4630
80.3082
6K
4.4580
59.5590
6K
4.4490
61.0986
6K
4.4380
48.0221
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
最新成交
時間
價格(USDT)
數量(NEAR)
05:41:36
4.7410
6.0103
05:41:32
4.7400
5.6907
05:41:28
4.7400
4.2062
05:41:24
4.7400
6.4119
05:41:19
4.7400
3.9623
05:41:15
4.7400
13.9980
05:41:11
4.7390
3.9618
05:41:02
4.7390
4.6076
05:40:58
4.7390
2.4672
05:40:58
4.7390
3.0818
05:40:53
4.7390
3.3922
05:40:53
4.7390
3.0818
05:40:49
4.7390
1.4901
05:40:49
4.7400
3.0818
05:40:45
4.7400
2.7330
05:40:45
4.7400
3.0818
05:40:40
4.7400
1.0287
05:40:40
4.7400
3.0818
05:40:32
4.7400
0.4450
05:40:32
4.7400
3.0818
05:40:28
4.7400
4.2657
05:40:28
4.7400
3.0818
05:40:23
4.7400
4.2539
05:40:23
4.7400
3.0818
05:40:19
4.7400
3.9157
05:40:19
4.7400
3.0818
05:40:15
4.7400
3.0818
05:40:11
4.7420
5.7652
05:40:07
4.7420
3.6146
05:40:02
4.7420
23.8180
05:39:49
4.7430
4.9569
05:39:45
4.7430
4.4248
05:39:41
4.7440
7.9986
05:39:33
4.7440
4.3736
05:39:28
4.7440
6.0450
05:39:24
4.7450
4.7320
05:39:20
4.7510
5.4207
05:39:20
4.7510
182.4233
05:39:20
4.7530
5.4207
05:39:15
4.7530
5.4207
05:39:11
4.7550
12.4060
05:39:07
4.7550
5.5327
05:39:02
4.7550
7.0728
05:38:58
4.7540
6.0550
05:38:53
4.7540
3.1625
05:38:49
4.7540
7.7579
05:38:45
4.7540
7.0704
05:38:41
4.7540
6.2619
05:38:36
4.7540
7.4210
05:38:32
4.7540
7.9937
05:38:28
4.7540
4.4393
05:38:24
4.7540
6.2896
05:38:11
4.7530
5.0737
05:38:06
4.7530
5.9049
05:38:02
4.7530
7.0245
05:37:58
4.7530
10.6360
05:37:53
4.7530
5.3591
05:37:45
4.7520
6.1791
05:37:40
4.7520
3.2026
05:37:36
4.7510
4.7989
05:37:32
4.7510
5.3258
05:37:28
4.7500
3.0350
05:37:23
4.7500
0.5509
05:37:23
4.7510
4.8395
05:37:23
4.7510
2.5586
05:37:19
4.7510
1.4431
05:37:19
4.7520
3.3964
05:37:15
4.7520
4.0017
05:37:11
4.7520
7.3981
05:37:06
4.7540
6.6400
05:37:02
4.7550
78.6120
05:36:58
4.7570
17.4780
05:36:53
4.7580
3.9068
05:36:49
4.7570
3.5190
05:36:44
4.7570
5.6747
05:36:39
4.7560
10.2860
05:36:34
4.7550
7.5428
05:36:30
4.7550
6.5974
05:36:26
4.7550
7.0809
05:36:22
4.7550
3.9982
05:36:17
4.7550
5.5796
05:36:13
4.7550
6.4829
05:36:05
4.7530
10.6960
05:36:00
4.7510
7.8823
05:35:56
4.7510
3.7584
05:35:48
4.7510
7.7598
05:35:43
4.7510
10.0720
05:35:39
4.7510
3.8536
05:35:35
4.7500
4.1789
05:35:31
4.7500
4.6209
05:35:26
4.7500
4.1731
05:35:22
4.7510
15.9360
05:35:18
4.7500
12.6820
05:35:14
4.7480
3.3218
05:35:01
4.7480
5.3201
05:34:57
4.7480
5.1181
05:34:52
4.7480
7.1819
05:34:44
4.7480
5.3130
05:34:35
4.7480
3.8011
05:34:31
4.7480
6.4835
切換至幣幣交易