NEAR/USDT
5.04
≈ 5.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.2620
25.4902
5K
5.2480
13.7487
5K
5.2340
33.0120
5K
5.2310
56.9405
5K
5.2210
83.1296
4K
5.2180
92.9542
4K
5.2040
28.3275
4K
5.2010
45.5196
4K
5.1980
75.5242
4K
5.1910
86.3855
4K
5.1840
11.7087
4K
5.1790
31.4727
4K
5.1680
67.2814
4K
5.1540
35.0872
4K
5.1490
31.6456
4K
5.1450
10.0233
4K
5.1420
9.6765
4K
5.1400
29.3904
4K
5.1390
26.0406
4K
5.1370
39.3775
4K
5.1330
18.7683
4K
5.1300
43.7586
4K
5.1280
24.3616
4K
5.1250
40.4740
4K
5.1210
11.8569
4K
5.1190
28.5072
4K
5.1170
38.1731
4K
5.1160
33.8617
4K
5.1150
9.7550
4K
5.1110
14.9537
3K
5.1080
43.5326
3K
5.1040
33.2436
3K
5.1000
48.0944
3K
5.0970
26.8535
3K
5.0960
23.8497
3K
5.0930
23.3897
3K
5.0920
15.4258
3K
5.0900
18.8107
3K
5.0870
14.4118
3K
5.0840
18.5422
3K
5.0810
25.8525
3K
5.0780
9.2005
3K
5.0750
5.4385
3K
5.0730
33.9342
3K
5.0720
24.0604
3K
5.0700
13.3933
3K
5.0690
33.3183
3K
5.0670
35.5752
3K
5.0650
43.1042
3K
5.0610
20.0824
3K
5.0600
45.4175
3K
5.0560
5.4983
3K
5.0540
28.8425
3K
5.0530
46.8145
3K
5.0510
618.3229
3K
5.0490
787.3847
2K
5.0440
712.2046
1K
5.0420
729.9002
729.9002
5.04≈ 5.04
+ 0.00%
5.0390
12.4440
12.4440
5.0380
622.8067
635.2507
5.0350
602.4584
1K
5.0290
719.0582
2K
5.0260
9.8446
2K
5.0230
48.8766
2K
5.0210
35.1813
2K
5.0180
18.3895
2K
5.0130
20.8258
2K
5.0110
30.6400
2K
5.0060
35.0109
2K
5.0030
13.3658
2K
5.0000
13.1548
2K
4.9980
11.6151
2K
4.9950
22.5298
2K
4.9930
40.6132
2K
4.9900
35.9471
2K
4.9860
15.3385
2K
4.9820
14.5075
2K
4.9780
39.8903
2K
4.9740
21.0072
2K
4.9700
7.0647
2K
4.9670
26.0630
2K
4.9650
19.7881
2K
4.9610
17.9348
2K
4.9590
7.3617
2K
4.9550
27.8372
2K
4.9500
24.2950
3K
4.9450
11.5324
3K
4.9410
50.4159
3K
4.9360
24.8128
3K
4.9340
13.3457
3K
4.9320
28.2488
3K
4.9290
44.4964
3K
4.9260
16.3814
3K
4.9210
7.7802
3K
4.9170
11.9844
3K
4.9140
26.5742
3K
4.9100
29.5622
3K
4.9050
14.9168
3K
4.9020
26.2782
3K
4.9000
16.5558
3K
4.8970
32.0683
3K
4.8930
7.3763
3K
4.8880
91.0520
3K
4.8820
78.9395
3K
4.8670
49.5727
3K
4.8550
18.9849
3K
4.8490
33.4030
3K
4.8410
45.7721
3K
4.8330
92.3003
3K
4.8290
40.1308
3K
4.8250
11.2801
3K
4.8100
82.1598
3K
4.8060
39.5204
3K
4.7950
54.9208
4K
4.7910
65.9204
4K
4.7760
54.2335
4K
4.7610
77.3314
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.2620
25.4902
5K
5.2480
13.7487
5K
5.2340
33.0120
5K
5.2310
56.9405
5K
5.2210
83.1296
4K
5.2180
92.9542
4K
5.2040
28.3275
4K
5.2010
45.5196
4K
5.1980
75.5242
4K
5.1910
86.3855
4K
5.1840
11.7087
4K
5.1790
31.4727
4K
5.1680
67.2814
4K
5.1540
35.0872
4K
5.1490
31.6456
4K
5.1450
10.0233
4K
5.1420
9.6765
4K
5.1400
29.3904
4K
5.1390
26.0406
4K
5.1370
39.3775
4K
5.1330
18.7683
4K
5.1300
43.7586
4K
5.1280
24.3616
4K
5.1250
40.4740
4K
5.1210
11.8569
4K
5.1190
28.5072
4K
5.1170
38.1731
4K
5.1160
33.8617
4K
5.1150
9.7550
4K
5.1110
14.9537
3K
5.1080
43.5326
3K
5.1040
33.2436
3K
5.1000
48.0944
3K
5.0970
26.8535
3K
5.0960
23.8497
3K
5.0930
23.3897
3K
5.0920
15.4258
3K
5.0900
18.8107
3K
5.0870
14.4118
3K
5.0840
18.5422
3K
5.0810
25.8525
3K
5.0780
9.2005
3K
5.0750
5.4385
3K
5.0730
33.9342
3K
5.0720
24.0604
3K
5.0700
13.3933
3K
5.0690
33.3183
3K
5.0670
35.5752
3K
5.0650
43.1042
3K
5.0610
20.0824
3K
5.0600
45.4175
3K
5.0560
5.4983
3K
5.0540
28.8425
3K
5.0530
46.8145
3K
5.0510
618.3229
3K
5.0490
787.3847
2K
5.0440
712.2046
1K
5.0420
729.9002
729.9002
5.04≈ 5.04
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.04≈ 5.04
+ 0.00%
5.0390
12.4440
12.4440
5.0380
622.8067
635.2507
5.0350
602.4584
1K
5.0290
719.0582
2K
5.0260
9.8446
2K
5.0230
48.8766
2K
5.0210
35.1813
2K
5.0180
18.3895
2K
5.0130
20.8258
2K
5.0110
30.6400
2K
5.0060
35.0109
2K
5.0030
13.3658
2K
5.0000
13.1548
2K
4.9980
11.6151
2K
4.9950
22.5298
2K
4.9930
40.6132
2K
4.9900
35.9471
2K
4.9860
15.3385
2K
4.9820
14.5075
2K
4.9780
39.8903
2K
4.9740
21.0072
2K
4.9700
7.0647
2K
4.9670
26.0630
2K
4.9650
19.7881
2K
4.9610
17.9348
2K
4.9590
7.3617
2K
4.9550
27.8372
2K
4.9500
24.2950
3K
4.9450
11.5324
3K
4.9410
50.4159
3K
4.9360
24.8128
3K
4.9340
13.3457
3K
4.9320
28.2488
3K
4.9290
44.4964
3K
4.9260
16.3814
3K
4.9210
7.7802
3K
4.9170
11.9844
3K
4.9140
26.5742
3K
4.9100
29.5622
3K
4.9050
14.9168
3K
4.9020
26.2782
3K
4.9000
16.5558
3K
4.8970
32.0683
3K
4.8930
7.3763
3K
4.8880
91.0520
3K
4.8820
78.9395
3K
4.8670
49.5727
3K
4.8550
18.9849
3K
4.8490
33.4030
3K
4.8410
45.7721
3K
4.8330
92.3003
3K
4.8290
40.1308
3K
4.8250
11.2801
3K
4.8100
82.1598
3K
4.8060
39.5204
3K
4.7950
54.9208
4K
4.7910
65.9204
4K
4.7760
54.2335
4K
4.7610
77.3314
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
04:35:34
5.0400
5.6161
04:35:30
5.0390
12.4440
04:35:17
5.0410
12.3120
04:35:13
5.0410
5.8592
04:35:09
5.0430
4.5664
04:35:04
5.0440
10.1360
04:35:00
5.0440
7.8719
04:34:56
5.0450
7.8622
04:34:52
5.0430
4.3990
04:34:47
5.0430
10.6280
04:34:43
5.0430
4.4660
04:34:39
5.0440
3.9996
04:34:35
5.0440
18.5320
04:34:30
5.0450
23.3980
04:34:26
5.0450
13.0380
04:34:22
5.0460
3.1237
04:34:18
5.0480
138.1620
04:34:13
5.0500
7.7559
04:34:09
5.0510
16.1960
04:34:05
5.0510
15.4040
04:34:00
5.0520
3.8620
04:33:56
5.0530
3.4736
04:33:48
5.0550
3.3483
04:33:43
5.0550
4.7460
04:33:43
5.0570
7.8010
04:33:35
5.0570
7.8010
04:33:35
5.0590
10.0000
04:33:31
5.0590
10.0000
04:33:30
5.0610
4.1596
04:33:26
5.0610
4.1596
04:33:22
5.0630
7.9445
04:33:18
5.0610
5.1244
04:33:14
5.0590
7.8508
04:33:09
5.0570
38.9260
04:33:05
5.0550
48.2640
04:33:01
5.0550
3.3020
04:32:56
5.0540
3.3272
04:32:56
5.0540
7.3948
04:32:44
5.0540
18.8532
04:32:44
5.0540
7.2207
04:32:44
5.0550
0.1741
04:32:39
5.0550
7.2207
04:32:35
5.0550
5.2092
04:32:35
5.0560
7.3948
04:32:31
5.0560
29.8252
04:32:31
5.0570
7.3948
04:32:22
5.0570
7.3948
04:32:18
5.0590
5.2816
04:32:10
5.0570
14.4680
04:32:06
5.0570
6.2269
04:31:57
5.0580
27.4360
04:31:49
5.0580
29.8140
04:31:44
5.0580
3.8217
04:31:44
5.0590
3.6586
04:31:40
5.0600
3.4544
04:31:36
5.0590
3.9837
04:31:36
5.0590
3.6586
04:31:32
5.0590
10.9074
04:31:32
5.0600
3.6586
04:31:27
5.0600
7.7814
04:31:27
5.0610
3.6586
04:31:23
5.0610
1.8215
04:31:23
5.0610
3.6586
04:31:19
5.0610
9.8594
04:31:19
5.0620
3.6586
04:31:10
5.0620
3.6586
04:31:06
5.0640
15.9660
04:30:57
5.0650
6.3706
04:30:53
5.0670
22.7660
04:30:49
5.0670
5.0663
04:30:48
5.0690
6.4696
04:30:48
5.0690
4.2484
04:30:44
5.0690
6.4696
04:30:40
5.0690
1.9940
04:30:40
5.0700
10.7180
04:30:32
5.0700
1.2400
04:30:32
5.0700
4.3042
04:30:32
5.0700
6.4138
04:30:27
5.0700
3.8222
04:30:27
5.0700
0.4820
04:30:23
5.0710
6.8098
04:30:19
5.0720
15.1100
04:30:15
5.0700
10.2360
04:30:11
5.0700
10.7180
04:30:06
5.0720
6.0637
04:30:02
5.0680
4.2555
04:29:58
5.0660
3.0950
04:29:53
5.0660
4.2186
04:29:49
5.0660
4.7954
04:29:45
5.0660
15.8940
04:29:41
5.0660
12.8540
04:29:36
5.0670
5.9439
04:29:32
5.0690
5.1457
04:29:32
5.0690
1.0617
04:29:28
5.0690
1.9468
04:29:28
5.0690
3.1989
04:29:24
5.0690
0.1550
04:29:24
5.0700
2.8535
04:29:20
5.0700
3.3539
04:29:19
5.0710
4.2306
切換至幣幣交易