MUBI/USDT
0.0251
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0870
9,290.7200
618K
0.0864
7,108.6000
609K
0.0847
11,395.4400
601K
0.0830
9,908.4900
590K
0.0822
11,980.9600
580K
0.0818
1,100.8800
568K
0.0807
10,030.6600
567K
0.0804
20,295.9200
557K
0.0785
12,712.0600
537K
0.0777
10,694.6100
524K
0.0762
11,032.2300
513K
0.0756
15,506.4400
502K
0.0745
8,728.8600
487K
0.0714
7,726.8100
478K
0.0713
12,247.5000
470K
0.0710
9,768.1500
458K
0.0691
856.6100
448K
0.0689
1,681.7500
447K
0.0667
3,204.8700
446K
0.0666
11,133.8800
443K
0.0664
9,427.3700
431K
0.0660
2,388.9100
422K
0.0655
8,595.4000
420K
0.0648
10,783.3400
411K
0.0647
3,871.3700
400K
0.0647
896.8900
396K
0.0639
11,723.3400
395K
0.0635
2,092.4700
384K
0.0632
9,041.6200
382K
0.0627
5,902.0200
373K
0.0627
3,650.2600
367K
0.0626
3,966.6400
363K
0.0616
3,109.4600
359K
0.0616
1,089.9500
356K
0.0609
11,873.5000
355K
0.0608
4,864.4900
343K
0.0603
6,660.5600
338K
0.0597
1,735.7400
331K
0.0596
5,411.5800
330K
0.0593
9,667.2800
324K
0.0591
1,623.4200
315K
0.0584
3,599.3100
313K
0.0584
1,560.8300
309K
0.0582
7,728.5000
308K
0.0578
4,212.7700
300K
0.0577
12,874.2800
296K
0.0576
6,230.7500
283K
0.0570
4,462.9000
277K
0.0567
3,937.8200
272K
0.0565
4,277.1600
268K
0.0560
5,680.0800
264K
0.0560
6,428.4600
258K
0.0560
3,180.1100
252K
0.0558
4,023.2600
249K
0.0552
6,028.7000
245K
0.0550
8,166.7400
239K
0.0550
2,682.9700
231K
0.0547
940.2800
228K
0.0540
6,096.1000
227K
0.0539
5,687.7400
221K
0.0538
1,351.6900
215K
0.0532
6,150.1200
214K
0.0527
1,234.4200
208K
0.0527
4,998.7000
206K
0.0525
3,660.0800
201K
0.0519
5,373.0000
198K
0.0519
1,874.6000
192K
0.0518
12,963.1000
191K
0.0512
4,400.7200
178K
0.0508
1,751.9100
173K
0.0502
5,978.1800
171K
0.0489
6,378.9500
165K
0.0480
2,478.4000
159K
0.0473
7,421.9200
157K
0.0468
5,577.4700
149K
0.0457
3,848.4500
144K
0.0448
6,964.4800
140K
0.0441
4,426.4300
133K
0.0436
1,319.1600
128K
0.0427
6,105.3900
127K
0.0416
3,366.2700
121K
0.0406
7,567.7300
118K
0.0399
4,132.2500
110K
0.0392
3,750.4200
106K
0.0383
8,550.2100
102K
0.0370
3,519.5200
94K
0.0360
5,797.3100
90K
0.0352
1,549.2500
84K
0.0345
1,650.6500
83K
0.0337
8,997.8700
81K
0.0332
9,645.6500
72K
0.0325
4,221.6800
62K
0.0313
6,688.0400
58K
0.0305
2,342.3600
52K
0.0294
9,760.4500
49K
0.0287
8,112.1400
39K
0.0278
11,141.2000
31K
0.0271
10,450.6500
20K
0.0263
6,658.5300
10K
0.0256
3,068.5100
3K
0.0251≈ 0.02
+ 0.00%
0.0247
14,777.1000
15K
0.0240
15,269.2300
30K
0.0232
7,755.1400
38K
0.0225
7,683.6200
45K
0.0215
3,386.0000
49K
0.0208
8,165.4800
57K
0.0202
3,842.4000
61K
0.0202
14,001.5100
75K
0.0200
9,517.8800
84K
0.0198
5,833.0100
90K
0.0194
13,915.9200
104K
0.0193
14,597.9900
119K
0.0192
10,036.2200
129K
0.0191
15,227.7200
144K
0.0189
16,251.9000
160K
0.0184
37,948.2000
198K
0.0183
23,389.7400
222K
0.0182
5,516.6400
227K
0.0180
22,069.0200
249K
0.0177
9,434.7800
259K
0.0175
15,200.8800
274K
0.0172
39,962.0600
314K
0.0172
42,018.7800
356K
0.0170
15,256.9700
371K
0.0169
29,645.8000
401K
0.0169
13,779.8600
414K
0.0168
29,384.0800
444K
0.0166
18,263.7700
462K
0.0160
25,801.7000
488K
0.0160
21,546.4800
509K
0.0158
7,945.5000
517K
0.0158
12,048.4900
529K
0.0154
34,601.8800
564K
0.0154
33,210.7800
597K
0.0150
34,504.9000
632K
0.0150
12,555.2400
644K
0.0149
20,077.8000
664K
0.0149
21,443.9200
686K
0.0147
44,304.4400
730K
0.0145
50,333.4600
781K
0.0143
41,456.6000
822K
0.0142
14,839.7300
837K
0.0139
9,538.6600
846K
0.0139
22,397.5500
869K
0.0135
8,148.4400
877K
0.0134
24,911.6100
902K
0.0132
18,362.1800
920K
0.0132
22,940.8600
943K
0.0126
21,832.4800
965K
0.0126
15,922.7800
981K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,055.7100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
30,200.4200
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
28,758.9300
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
35,893.2500
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0087
9,457.2500
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
38,155.8900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
15,115.2700
2M
0.0061
18,115.8500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0054
11,092.2200
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0045
68,882.8100
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0870
9,290.7200
618K
0.0864
7,108.6000
609K
0.0847
11,395.4400
601K
0.0830
9,908.4900
590K
0.0822
11,980.9600
580K
0.0818
1,100.8800
568K
0.0807
10,030.6600
567K
0.0804
20,295.9200
557K
0.0785
12,712.0600
537K
0.0777
10,694.6100
524K
0.0762
11,032.2300
513K
0.0756
15,506.4400
502K
0.0745
8,728.8600
487K
0.0714
7,726.8100
478K
0.0713
12,247.5000
470K
0.0710
9,768.1500
458K
0.0691
856.6100
448K
0.0689
1,681.7500
447K
0.0667
3,204.8700
446K
0.0666
11,133.8800
443K
0.0664
9,427.3700
431K
0.0660
2,388.9100
422K
0.0655
8,595.4000
420K
0.0648
10,783.3400
411K
0.0647
3,871.3700
400K
0.0647
896.8900
396K
0.0639
11,723.3400
395K
0.0635
2,092.4700
384K
0.0632
9,041.6200
382K
0.0627
5,902.0200
373K
0.0627
3,650.2600
367K
0.0626
3,966.6400
363K
0.0616
3,109.4600
359K
0.0616
1,089.9500
356K
0.0609
11,873.5000
355K
0.0608
4,864.4900
343K
0.0603
6,660.5600
338K
0.0597
1,735.7400
331K
0.0596
5,411.5800
330K
0.0593
9,667.2800
324K
0.0591
1,623.4200
315K
0.0584
3,599.3100
313K
0.0584
1,560.8300
309K
0.0582
7,728.5000
308K
0.0578
4,212.7700
300K
0.0577
12,874.2800
296K
0.0576
6,230.7500
283K
0.0570
4,462.9000
277K
0.0567
3,937.8200
272K
0.0565
4,277.1600
268K
0.0560
5,680.0800
264K
0.0560
6,428.4600
258K
0.0560
3,180.1100
252K
0.0558
4,023.2600
249K
0.0552
6,028.7000
245K
0.0550
8,166.7400
239K
0.0550
2,682.9700
231K
0.0547
940.2800
228K
0.0540
6,096.1000
227K
0.0539
5,687.7400
221K
0.0538
1,351.6900
215K
0.0532
6,150.1200
214K
0.0527
1,234.4200
208K
0.0527
4,998.7000
206K
0.0525
3,660.0800
201K
0.0519
5,373.0000
198K
0.0519
1,874.6000
192K
0.0518
12,963.1000
191K
0.0512
4,400.7200
178K
0.0508
1,751.9100
173K
0.0502
5,978.1800
171K
0.0489
6,378.9500
165K
0.0480
2,478.4000
159K
0.0473
7,421.9200
157K
0.0468
5,577.4700
149K
0.0457
3,848.4500
144K
0.0448
6,964.4800
140K
0.0441
4,426.4300
133K
0.0436
1,319.1600
128K
0.0427
6,105.3900
127K
0.0416
3,366.2700
121K
0.0406
7,567.7300
118K
0.0399
4,132.2500
110K
0.0392
3,750.4200
106K
0.0383
8,550.2100
102K
0.0370
3,519.5200
94K
0.0360
5,797.3100
90K
0.0352
1,549.2500
84K
0.0345
1,650.6500
83K
0.0337
8,997.8700
81K
0.0332
9,645.6500
72K
0.0325
4,221.6800
62K
0.0313
6,688.0400
58K
0.0305
2,342.3600
52K
0.0294
9,760.4500
49K
0.0287
8,112.1400
39K
0.0278
11,141.2000
31K
0.0271
10,450.6500
20K
0.0263
6,658.5300
10K
0.0256
3,068.5100
3K
0.0251≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0251≈ 0.02
+ 0.00%
0.0247
14,777.1000
15K
0.0240
15,269.2300
30K
0.0232
7,755.1400
38K
0.0225
7,683.6200
45K
0.0215
3,386.0000
49K
0.0208
8,165.4800
57K
0.0202
3,842.4000
61K
0.0202
14,001.5100
75K
0.0200
9,517.8800
84K
0.0198
5,833.0100
90K
0.0194
13,915.9200
104K
0.0193
14,597.9900
119K
0.0192
10,036.2200
129K
0.0191
15,227.7200
144K
0.0189
16,251.9000
160K
0.0184
37,948.2000
198K
0.0183
23,389.7400
222K
0.0182
5,516.6400
227K
0.0180
22,069.0200
249K
0.0177
9,434.7800
259K
0.0175
15,200.8800
274K
0.0172
39,962.0600
314K
0.0172
42,018.7800
356K
0.0170
15,256.9700
371K
0.0169
29,645.8000
401K
0.0169
13,779.8600
414K
0.0168
29,384.0800
444K
0.0166
18,263.7700
462K
0.0160
25,801.7000
488K
0.0160
21,546.4800
509K
0.0158
7,945.5000
517K
0.0158
12,048.4900
529K
0.0154
34,601.8800
564K
0.0154
33,210.7800
597K
0.0150
34,504.9000
632K
0.0150
12,555.2400
644K
0.0149
20,077.8000
664K
0.0149
21,443.9200
686K
0.0147
44,304.4400
730K
0.0145
50,333.4600
781K
0.0143
41,456.6000
822K
0.0142
14,839.7300
837K
0.0139
9,538.6600
846K
0.0139
22,397.5500
869K
0.0135
8,148.4400
877K
0.0134
24,911.6100
902K
0.0132
18,362.1800
920K
0.0132
22,940.8600
943K
0.0126
21,832.4800
965K
0.0126
15,922.7800
981K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,055.7100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
30,200.4200
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
28,758.9300
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
35,893.2500
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0087
9,457.2500
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
38,155.8900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
15,115.2700
2M
0.0061
18,115.8500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0054
11,092.2200
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0045
68,882.8100
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
最新成交
時間
價格(USDT)
數量(MUBI)
02:49:56
0.0251
44.9900
02:48:15
0.0251
89.3900
02:47:24
0.0251
47.7200
02:46:14
0.0251
74.6700
02:44:56
0.0251
48.1000
02:43:19
0.0250
93.5500
02:43:14
0.0250
954.9800
02:37:51
0.0249
1,596.2100
02:34:18
0.0250
125.0500
02:33:39
0.0250
718.2300
02:33:19
0.0252
70.2300
02:30:55
0.0252
61.2500
02:24:30
0.0253
53.9100
02:23:36
0.0253
52.6800
02:20:00
0.0254
81.7800
02:17:06
0.0256
65.5800
02:16:23
0.0256
68.9900
02:16:06
0.0255
94.2500
02:15:11
0.0255
863.6600
02:13:40
0.0253
306.5600
02:12:36
0.0252
398.4000
02:12:02
0.0252
260.7300
02:11:58
0.0252
1,009.6000
02:08:50
0.0252
853.6300
02:07:21
0.0252
66.5000
01:53:13
0.0252
88.9500
01:53:09
0.0252
147.5200
01:51:09
0.0252
256.1600
01:50:19
0.0252
550.7400
01:48:29
0.0252
598.8600
01:46:58
0.0252
418.4000
01:43:11
0.0252
572.4700
01:40:58
0.0252
83.4900
01:35:12
0.0251
237.5200
01:33:55
0.0251
412.3400
01:33:50
0.0251
352.7500
01:30:12
0.0252
43.1200
01:25:17
0.0252
308.7200
01:24:52
0.0252
272.3500
01:24:11
0.0253
40.4000
01:23:07
0.0252
488.5900
01:22:34
0.0251
131.7300
01:22:29
0.0251
633.0200
01:19:10
0.0252
130.5200
01:19:05
0.0252
489.4800
01:18:44
0.0252
161.8500
01:18:27
0.0251
602.1100
01:18:06
0.0252
58.0800
01:15:59
0.0252
533.6900
01:11:15
0.0252
62.9400
01:08:57
0.0252
101.0600
01:06:14
0.0252
93.1800
00:56:48
0.0252
800.4100
00:55:29
0.0252
40.2400
00:50:59
0.0251
499.9100
00:48:40
0.0252
157.1600
00:44:39
0.0252
66.4800
00:44:22
0.0252
76.0800
00:44:17
0.0252
210.7100
00:41:53
0.0252
1,255.1700
00:40:45
0.0252
154.9200
00:32:53
0.0252
198.2600
00:30:21
0.0253
100.1800
00:28:49
0.0255
153.9400
00:27:29
0.0255
113.8900
00:24:48
0.0256
50.8300
00:24:44
0.0255
228.7700
00:24:27
0.0254
41.3300
00:22:25
0.0254
78.2000
00:21:00
0.0255
78.4600
00:20:26
0.0255
63.7400
00:14:49
0.0254
204.8700
00:10:34
0.0254
312.9800
00:10:26
0.0254
354.1000
00:10:22
0.0254
3,938.7000
00:07:02
0.0257
334.8700
00:04:18
0.0257
353.3600
00:03:26
0.0258
173.0100
00:03:18
0.0258
58.8600
00:02:27
0.0258
173.8000
00:02:10
0.0258
94.7800
00:02:06
0.0257
167.6900
00:02:01
0.0257
307.0200
00:01:57
0.0257
435.7800
00:01:44
0.0257
389.6400
00:01:40
0.0257
108.3800
00:01:36
0.0259
719.5800
00:00:14
0.0257
75.1900
23:59:17
0.0257
3,230.2800
23:59:13
0.0256
993.2400
23:58:30
0.0255
158.5200
23:57:06
0.0256
3,725.0800
23:57:02
0.0255
419.0400
23:56:45
0.0254
70.1200
23:56:41
0.0253
41.8200
23:54:46
0.0253
106.5800
23:52:16
0.0253
868.6800
23:52:07
0.0253
1,283.6700
23:52:03
0.0253
45.3900
23:51:57
0.0252
1,236.4400
切換至幣幣交易