MUBI/USDT
0.0284
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0593
9,667.2800
574K
0.0591
1,623.4200
564K
0.0588
5,464.8500
563K
0.0584
3,599.3100
557K
0.0582
7,728.5000
554K
0.0578
4,212.7700
546K
0.0577
12,874.2800
542K
0.0576
5,933.4100
529K
0.0570
4,462.9000
523K
0.0567
3,937.8200
518K
0.0565
2,757.2900
514K
0.0560
5,680.0800
512K
0.0560
3,180.1100
506K
0.0558
4,023.2600
503K
0.0552
1,626.7300
499K
0.0552
6,028.7000
497K
0.0550
8,166.7400
491K
0.0547
940.2800
483K
0.0540
6,096.1000
482K
0.0540
6,307.0300
476K
0.0539
5,687.7400
470K
0.0532
6,150.1200
464K
0.0528
5,929.1100
458K
0.0527
4,998.7000
452K
0.0525
3,660.0800
447K
0.0519
1,874.6000
443K
0.0519
5,299.4300
441K
0.0518
12,963.1000
436K
0.0512
4,400.7200
423K
0.0506
2,334.9900
419K
0.0506
6,284.7000
416K
0.0504
3,199.2800
410K
0.0496
4,238.7400
407K
0.0496
7,273.4400
403K
0.0494
7,188.8300
395K
0.0488
5,277.8900
388K
0.0488
4,472.8000
383K
0.0485
6,567.9400
378K
0.0479
3,133.7000
372K
0.0479
2,251.7300
369K
0.0479
8,721.8200
366K
0.0474
11,178.1000
358K
0.0472
3,448.7600
346K
0.0471
1,251.2100
343K
0.0465
7,208.7000
342K
0.0465
15,387.6400
335K
0.0459
3,816.4000
319K
0.0459
6,137.1400
315K
0.0457
2,320.0400
309K
0.0453
5,340.3100
307K
0.0452
1,317.5600
302K
0.0451
11,056.5200
300K
0.0446
4,435.6300
289K
0.0445
7,204.4400
285K
0.0442
7,648.7200
278K
0.0437
6,993.6400
270K
0.0436
4,540.2000
263K
0.0432
8,284.0100
258K
0.0431
7,158.4800
250K
0.0431
15,667.4600
243K
0.0429
6,987.2100
227K
0.0426
3,933.9300
220K
0.0420
5,674.5100
216K
0.0418
11,096.0000
211K
0.0416
3,645.7500
200K
0.0407
4,540.3600
196K
0.0406
4,781.9000
191K
0.0406
3,541.2400
187K
0.04001
2,653.8200
183K
0.0398
1,933.6900
180K
0.0396
1,892.6900
178K
0.0390
2,044.4300
177K
0.0389
7,320.2900
175K
0.0385
1,859.4400
167K
0.0384
6,398.5000
165K
0.0381
5,210.5200
159K
0.0374
9,265.5100
154K
0.0372
6,150.0600
144K
0.0369
3,868.2900
138K
0.0368
3,489.6400
134K
0.0367
6,012.1900
131K
0.0364
1,831.5500
125K
0.0363
3,416.4700
123K
0.0362
17,745.0200
120K
0.0357
2,396.6900
102K
0.0356
5,116.6700
100K
0.0354
10,391.3700
94K
0.0352
5,236.9800
84K
0.0350
1,570.5000
79K
0.0346
8,264.1200
77K
0.0345
16,549.8800
69K
0.0343
4,256.6500
52K
0.0338
4,241.4700
48K
0.0336
3,817.5500
44K
0.0336
1,793.7100
40K
0.0329
7,475.4900
38K
0.0322
5,882.9500
31K
0.0309
8,974.8700
25K
0.0299
8,260.9400
16K
0.0288
7,747.5400
8K
0.0284≈ 0.02
+ 0.00%
0.0279
6,285.4400
6K
0.0269
12,459.3800
19K
0.0259
9,337.5400
28K
0.0246
9,163.8700
37K
0.0238
8,276.7600
46K
0.0229
10,670.0300
56K
0.0218
7,967.4200
64K
0.0215
29,974.9300
94K
0.0213
10,971.7800
105K
0.0212
4,471.8300
110K
0.0210
9,217.3400
119K
0.0204
9,188.4100
128K
0.0204
17,842.3700
146K
0.0204
14,869.3600
161K
0.0202
16,845.9800
178K
0.0202
14,001.5100
192K
0.0200
9,517.8800
201K
0.0195
9,545.0100
211K
0.0194
13,915.9200
225K
0.0193
14,597.9900
239K
0.0192
10,036.2200
249K
0.0191
15,227.7200
264K
0.0184
37,948.2000
302K
0.0183
23,389.7400
326K
0.0182
16,229.8100
342K
0.0182
5,516.6400
347K
0.0180
22,069.0200
370K
0.0175
15,200.8800
385K
0.0172
39,962.0600
425K
0.0172
42,018.7800
467K
0.0171
9,092.2400
476K
0.0169
29,645.8000
505K
0.0169
13,779.8600
519K
0.0168
29,384.0800
549K
0.0161
7,984.3600
557K
0.0160
25,801.7000
582K
0.0160
21,546.4800
604K
0.0158
7,945.5000
612K
0.0154
34,601.8800
647K
0.0154
33,210.7800
680K
0.0151
7,622.9200
687K
0.0150
34,504.9000
722K
0.0149
20,077.8000
742K
0.0149
21,443.9200
763K
0.0147
44,304.4400
808K
0.0145
50,333.4600
858K
0.0143
41,456.6000
899K
0.0139
9,538.6600
909K
0.0139
22,397.5500
931K
0.0138
25,285.3900
957K
0.0135
8,148.4400
965K
0.0134
24,911.6100
990K
0.0132
22,940.8600
1M
0.0131
18,327.7300
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
12,569.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
19,822.3300
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
5,732.3100
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0102
24,134.8000
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
9,894.2500
2M
0.0090
74,161.4600
2M
0.0088
12,846.8100
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
12,433.4300
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
12,467.9900
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
25,518.8200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0593
9,667.2800
574K
0.0591
1,623.4200
564K
0.0588
5,464.8500
563K
0.0584
3,599.3100
557K
0.0582
7,728.5000
554K
0.0578
4,212.7700
546K
0.0577
12,874.2800
542K
0.0576
5,933.4100
529K
0.0570
4,462.9000
523K
0.0567
3,937.8200
518K
0.0565
2,757.2900
514K
0.0560
5,680.0800
512K
0.0560
3,180.1100
506K
0.0558
4,023.2600
503K
0.0552
1,626.7300
499K
0.0552
6,028.7000
497K
0.0550
8,166.7400
491K
0.0547
940.2800
483K
0.0540
6,096.1000
482K
0.0540
6,307.0300
476K
0.0539
5,687.7400
470K
0.0532
6,150.1200
464K
0.0528
5,929.1100
458K
0.0527
4,998.7000
452K
0.0525
3,660.0800
447K
0.0519
1,874.6000
443K
0.0519
5,299.4300
441K
0.0518
12,963.1000
436K
0.0512
4,400.7200
423K
0.0506
2,334.9900
419K
0.0506
6,284.7000
416K
0.0504
3,199.2800
410K
0.0496
4,238.7400
407K
0.0496
7,273.4400
403K
0.0494
7,188.8300
395K
0.0488
5,277.8900
388K
0.0488
4,472.8000
383K
0.0485
6,567.9400
378K
0.0479
3,133.7000
372K
0.0479
2,251.7300
369K
0.0479
8,721.8200
366K
0.0474
11,178.1000
358K
0.0472
3,448.7600
346K
0.0471
1,251.2100
343K
0.0465
7,208.7000
342K
0.0465
15,387.6400
335K
0.0459
3,816.4000
319K
0.0459
6,137.1400
315K
0.0457
2,320.0400
309K
0.0453
5,340.3100
307K
0.0452
1,317.5600
302K
0.0451
11,056.5200
300K
0.0446
4,435.6300
289K
0.0445
7,204.4400
285K
0.0442
7,648.7200
278K
0.0437
6,993.6400
270K
0.0436
4,540.2000
263K
0.0432
8,284.0100
258K
0.0431
7,158.4800
250K
0.0431
15,667.4600
243K
0.0429
6,987.2100
227K
0.0426
3,933.9300
220K
0.0420
5,674.5100
216K
0.0418
11,096.0000
211K
0.0416
3,645.7500
200K
0.0407
4,540.3600
196K
0.0406
4,781.9000
191K
0.0406
3,541.2400
187K
0.04001
2,653.8200
183K
0.0398
1,933.6900
180K
0.0396
1,892.6900
178K
0.0390
2,044.4300
177K
0.0389
7,320.2900
175K
0.0385
1,859.4400
167K
0.0384
6,398.5000
165K
0.0381
5,210.5200
159K
0.0374
9,265.5100
154K
0.0372
6,150.0600
144K
0.0369
3,868.2900
138K
0.0368
3,489.6400
134K
0.0367
6,012.1900
131K
0.0364
1,831.5500
125K
0.0363
3,416.4700
123K
0.0362
17,745.0200
120K
0.0357
2,396.6900
102K
0.0356
5,116.6700
100K
0.0354
10,391.3700
94K
0.0352
5,236.9800
84K
0.0350
1,570.5000
79K
0.0346
8,264.1200
77K
0.0345
16,549.8800
69K
0.0343
4,256.6500
52K
0.0338
4,241.4700
48K
0.0336
3,817.5500
44K
0.0336
1,793.7100
40K
0.0329
7,475.4900
38K
0.0322
5,882.9500
31K
0.0309
8,974.8700
25K
0.0299
8,260.9400
16K
0.0288
7,747.5400
8K
0.0284≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0284≈ 0.02
+ 0.00%
0.0279
6,285.4400
6K
0.0269
12,459.3800
19K
0.0259
9,337.5400
28K
0.0246
9,163.8700
37K
0.0238
8,276.7600
46K
0.0229
10,670.0300
56K
0.0218
7,967.4200
64K
0.0215
29,974.9300
94K
0.0213
10,971.7800
105K
0.0212
4,471.8300
110K
0.0210
9,217.3400
119K
0.0204
9,188.4100
128K
0.0204
17,842.3700
146K
0.0204
14,869.3600
161K
0.0202
16,845.9800
178K
0.0202
14,001.5100
192K
0.0200
9,517.8800
201K
0.0195
9,545.0100
211K
0.0194
13,915.9200
225K
0.0193
14,597.9900
239K
0.0192
10,036.2200
249K
0.0191
15,227.7200
264K
0.0184
37,948.2000
302K
0.0183
23,389.7400
326K
0.0182
16,229.8100
342K
0.0182
5,516.6400
347K
0.0180
22,069.0200
370K
0.0175
15,200.8800
385K
0.0172
39,962.0600
425K
0.0172
42,018.7800
467K
0.0171
9,092.2400
476K
0.0169
29,645.8000
505K
0.0169
13,779.8600
519K
0.0168
29,384.0800
549K
0.0161
7,984.3600
557K
0.0160
25,801.7000
582K
0.0160
21,546.4800
604K
0.0158
7,945.5000
612K
0.0154
34,601.8800
647K
0.0154
33,210.7800
680K
0.0151
7,622.9200
687K
0.0150
34,504.9000
722K
0.0149
20,077.8000
742K
0.0149
21,443.9200
763K
0.0147
44,304.4400
808K
0.0145
50,333.4600
858K
0.0143
41,456.6000
899K
0.0139
9,538.6600
909K
0.0139
22,397.5500
931K
0.0138
25,285.3900
957K
0.0135
8,148.4400
965K
0.0134
24,911.6100
990K
0.0132
22,940.8600
1M
0.0131
18,327.7300
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
12,569.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
19,822.3300
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
5,732.3100
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0102
24,134.8000
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
9,894.2500
2M
0.0090
74,161.4600
2M
0.0088
12,846.8100
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
12,433.4300
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
12,467.9900
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
25,518.8200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
最新成交
時間
價格(USDT)
數量(MUBI)
08:27:36
0.0284
142.5000
08:26:25
0.0284
41.8400
08:26:08
0.0284
48.4300
08:25:55
0.0283
1,289.8800
08:24:39
0.0283
64.2200
08:24:21
0.0283
319.1000
08:22:22
0.0283
159.2200
08:22:17
0.0282
786.8400
08:21:36
0.0282
40.4700
08:18:07
0.0281
55.5000
08:17:26
0.0282
71.1900
08:16:23
0.0281
1,341.7900
08:15:40
0.0279
41.1200
08:11:59
0.0279
53.2000
08:11:12
0.0279
190.1200
08:11:08
0.0279
369.4100
08:10:09
0.0278
131.8000
08:05:43
0.0278
330.8200
08:04:48
0.0278
67.6600
08:02:26
0.0278
67.6000
08:01:32
0.0277
44.8600
07:59:12
0.0278
45.8000
07:59:08
0.0278
81.2800
07:56:40
0.0277
90.8400
07:56:15
0.0277
53.7400
07:55:28
0.0277
50.6900
07:55:11
0.0277
101.3000
07:54:45
0.0277
45.0300
07:51:21
0.0276
262.7800
07:51:09
0.0277
43.0600
07:50:04
0.0277
180.0000
07:49:59
0.0277
40.6900
07:49:42
0.0277
68.0300
07:48:12
0.0277
176.8500
07:48:07
0.0277
63.0500
07:47:55
0.0278
63.2100
07:46:31
0.0278
74.2400
07:46:27
0.0277
42.7900
07:46:23
0.0278
52.3500
07:45:53
0.0278
43.8100
07:45:49
0.0278
132.0300
07:43:19
0.0278
107.5900
07:43:15
0.0278
89.5500
07:41:59
0.0278
65.5000
07:38:00
0.0278
108.7300
07:37:07
0.0278
71.2200
07:36:58
0.0278
130.7800
07:36:07
0.0277
217.6600
07:33:21
0.0278
564.4000
07:33:17
0.0278
127.9300
07:33:04
0.0278
61.6200
07:33:00
0.0277
115.8000
07:32:47
0.0278
177.4300
07:32:43
0.0277
3,492.2400
07:32:17
0.0281
44.7000
07:31:26
0.0281
130.2000
07:31:01
0.0281
43.1000
07:30:52
0.0281
371.0000
07:29:08
0.0280
418.9000
07:29:03
0.0280
1,705.1800
07:28:59
0.0278
49.4900
07:28:38
0.0278
44.4400
07:28:17
0.0279
83.6000
07:28:13
0.0280
2,928.7500
07:28:08
0.0280
1,251.3500
07:28:04
0.0282
2,326.5800
07:27:52
0.0278
796.2400
07:27:47
0.0278
1,414.6400
07:27:09
0.0279
60.4900
07:25:27
0.0279
423.9700
07:21:52
0.0280
192.0200
07:21:39
0.0280
105.6800
07:20:33
0.0280
847.4200
07:20:16
0.0280
291.1500
07:19:39
0.0279
71.0900
07:17:28
0.0279
52.0300
07:16:11
0.0279
54.8600
07:15:20
0.0279
141.0700
07:11:55
0.0279
74.1000
07:08:39
0.0279
221.7100
07:07:57
0.0279
52.6100
07:05:49
0.0280
869.0600
06:57:31
0.0279
129.0300
06:57:14
0.0279
216.5900
06:56:19
0.0279
48.2400
06:56:06
0.0279
227.5600
06:54:37
0.0279
534.6400
06:54:16
0.0279
139.3600
06:54:12
0.0279
811.9400
06:53:55
0.0278
63.0800
06:51:27
0.0278
96.9800
06:51:06
0.0277
179.0100
06:47:20
0.0277
114.2800
06:47:08
0.0277
136.9300
06:43:28
0.0277
104.2500
06:40:39
0.0277
41.3600
06:36:54
0.0277
46.3700
06:36:24
0.0278
41.1200
06:33:05
0.0278
171.6900
06:32:56
0.0279
1,605.1600
切換至幣幣交易