MUBI/USDT
0.0263
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0556
1,386.5500
590K
0.0552
6,028.7000
589K
0.0550
8,166.7400
583K
0.0547
940.2800
575K
0.0546
1,787.0200
574K
0.0542
2,474.1400
572K
0.0540
6,096.1000
570K
0.0539
5,687.7400
563K
0.0532
6,150.1200
558K
0.0532
6,459.1900
552K
0.0527
4,998.7000
545K
0.0525
3,660.0800
540K
0.0525
2,038.8800
536K
0.0520
2,119.0600
534K
0.0519
1,874.6000
532K
0.0518
12,963.1000
530K
0.0513
6,742.3600
518K
0.0512
4,400.7200
511K
0.0506
6,284.7000
506K
0.0504
3,199.2800
500K
0.0500
6,990.0300
497K
0.0496
4,238.7400
490K
0.0496
7,273.4400
486K
0.0493
4,353.0500
478K
0.0488
2,191.9600
474K
0.0488
4,472.8000
472K
0.0485
6,567.9400
467K
0.0482
1,381.9500
461K
0.0479
2,251.7300
459K
0.0479
8,721.8200
457K
0.0475
3,697.2000
448K
0.0474
11,178.1000
445K
0.0471
1,251.2100
434K
0.0465
15,387.6400
432K
0.0463
6,187.1800
417K
0.0459
6,137.1400
411K
0.0457
2,320.0400
405K
0.0453
2,716.4100
402K
0.0452
1,317.5600
400K
0.0451
11,056.5200
398K
0.0446
4,435.6300
387K
0.0443
1,411.9900
383K
0.0442
7,648.7200
381K
0.0436
4,540.2000
374K
0.0434
8,219.5100
369K
0.0432
8,284.0100
361K
0.0431
7,158.4800
353K
0.0431
15,667.4600
345K
0.0426
3,933.9300
330K
0.0425
5,295.7000
326K
0.0420
5,674.5100
321K
0.0418
5,660.6400
315K
0.0418
11,096.0000
309K
0.0407
4,540.3600
298K
0.0406
3,541.2400
294K
0.0406
1,321.7800
290K
0.04001
2,653.8200
289K
0.0398
1,933.6900
286K
0.0394
8,437.3600
284K
0.0390
2,044.4300
276K
0.0389
7,320.2900
274K
0.0384
7,058.0900
266K
0.0384
6,398.5000
259K
0.0381
5,210.5200
253K
0.0376
1,547.2500
248K
0.0374
9,265.5100
246K
0.0371
6,600.8500
237K
0.0369
3,868.2900
230K
0.0368
3,489.6400
226K
0.0367
6,012.1900
223K
0.0364
1,831.5500
217K
0.0362
17,745.0200
215K
0.0361
7,197.3700
197K
0.0357
2,396.6900
190K
0.0356
5,116.6700
188K
0.0354
10,391.3700
183K
0.0352
5,236.9800
172K
0.0352
4,950.5000
167K
0.0346
8,264.1200
162K
0.0345
5,156.5500
154K
0.0345
16,549.8800
149K
0.0343
4,256.6500
132K
0.0336
3,817.5500
128K
0.0336
1,793.7100
124K
0.0335
6,491.9600
122K
0.0329
4,959.1900
116K
0.0325
6,845.7900
111K
0.0324
7,877.0500
104K
0.0324
3,451.6100
96K
0.0316
6,303.3900
93K
0.0316
8,611.3300
86K
0.0316
5,745.3900
78K
0.0315
21,878.6200
72K
0.0309
11,918.1100
50K
0.0308
9,597.4900
38K
0.0300
6,292.7700
29K
0.0295
8,232.2500
22K
0.0286
5,486.5900
14K
0.0274
3,880.5900
9K
0.0267
4,633.9900
5K
0.0263≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0258
4,483.7500
4K
0.0251
9,948.5700
14K
0.0240
4,424.5000
19K
0.0231
3,963.1800
23K
0.0225
8,778.5200
32K
0.0218
6,800.9900
38K
0.0215
29,974.9300
68K
0.0213
10,971.7800
79K
0.0212
4,471.8300
84K
0.0210
9,217.3400
93K
0.0210
6,694.5300
100K
0.0204
17,842.3700
118K
0.0204
14,869.3600
132K
0.0202
16,845.9800
149K
0.0202
14,001.5100
163K
0.0200
4,453.5300
168K
0.0200
9,517.8800
177K
0.0194
13,915.9200
191K
0.0193
14,597.9900
206K
0.0192
10,036.2200
216K
0.0191
11,806.5200
228K
0.0191
15,227.7200
243K
0.0184
37,948.2000
281K
0.0183
23,389.7400
304K
0.0182
5,516.6400
310K
0.0181
11,685.4700
321K
0.0180
22,069.0200
343K
0.0175
15,200.8800
359K
0.0174
13,766.3900
372K
0.0172
39,962.0600
412K
0.0172
42,018.7800
454K
0.0169
29,645.8000
484K
0.0169
13,779.8600
498K
0.0168
29,384.0800
527K
0.0165
22,114.0800
549K
0.0160
25,801.7000
575K
0.0160
21,546.4800
597K
0.0158
7,945.5000
605K
0.0154
12,629.6800
617K
0.0154
34,601.8800
652K
0.0154
33,210.7800
685K
0.0150
34,504.9000
720K
0.0150
7,920.1600
727K
0.0149
20,077.8000
748K
0.0149
21,443.9200
769K
0.0147
44,304.4400
813K
0.0145
50,333.4600
864K
0.0143
41,456.6000
905K
0.0142
11,047.4800
916K
0.0139
9,538.6600
926K
0.0139
22,397.5500
948K
0.0135
8,148.4400
956K
0.0134
24,911.6100
981K
0.0132
22,940.8600
1M
0.0132
4,623.4600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
14,294.7500
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0107
9,052.2400
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
13,868.3300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
33,146.0500
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
39,275.4300
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0073
49,059.7400
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
56,703.9500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0556
1,386.5500
590K
0.0552
6,028.7000
589K
0.0550
8,166.7400
583K
0.0547
940.2800
575K
0.0546
1,787.0200
574K
0.0542
2,474.1400
572K
0.0540
6,096.1000
570K
0.0539
5,687.7400
563K
0.0532
6,150.1200
558K
0.0532
6,459.1900
552K
0.0527
4,998.7000
545K
0.0525
3,660.0800
540K
0.0525
2,038.8800
536K
0.0520
2,119.0600
534K
0.0519
1,874.6000
532K
0.0518
12,963.1000
530K
0.0513
6,742.3600
518K
0.0512
4,400.7200
511K
0.0506
6,284.7000
506K
0.0504
3,199.2800
500K
0.0500
6,990.0300
497K
0.0496
4,238.7400
490K
0.0496
7,273.4400
486K
0.0493
4,353.0500
478K
0.0488
2,191.9600
474K
0.0488
4,472.8000
472K
0.0485
6,567.9400
467K
0.0482
1,381.9500
461K
0.0479
2,251.7300
459K
0.0479
8,721.8200
457K
0.0475
3,697.2000
448K
0.0474
11,178.1000
445K
0.0471
1,251.2100
434K
0.0465
15,387.6400
432K
0.0463
6,187.1800
417K
0.0459
6,137.1400
411K
0.0457
2,320.0400
405K
0.0453
2,716.4100
402K
0.0452
1,317.5600
400K
0.0451
11,056.5200
398K
0.0446
4,435.6300
387K
0.0443
1,411.9900
383K
0.0442
7,648.7200
381K
0.0436
4,540.2000
374K
0.0434
8,219.5100
369K
0.0432
8,284.0100
361K
0.0431
7,158.4800
353K
0.0431
15,667.4600
345K
0.0426
3,933.9300
330K
0.0425
5,295.7000
326K
0.0420
5,674.5100
321K
0.0418
5,660.6400
315K
0.0418
11,096.0000
309K
0.0407
4,540.3600
298K
0.0406
3,541.2400
294K
0.0406
1,321.7800
290K
0.04001
2,653.8200
289K
0.0398
1,933.6900
286K
0.0394
8,437.3600
284K
0.0390
2,044.4300
276K
0.0389
7,320.2900
274K
0.0384
7,058.0900
266K
0.0384
6,398.5000
259K
0.0381
5,210.5200
253K
0.0376
1,547.2500
248K
0.0374
9,265.5100
246K
0.0371
6,600.8500
237K
0.0369
3,868.2900
230K
0.0368
3,489.6400
226K
0.0367
6,012.1900
223K
0.0364
1,831.5500
217K
0.0362
17,745.0200
215K
0.0361
7,197.3700
197K
0.0357
2,396.6900
190K
0.0356
5,116.6700
188K
0.0354
10,391.3700
183K
0.0352
5,236.9800
172K
0.0352
4,950.5000
167K
0.0346
8,264.1200
162K
0.0345
5,156.5500
154K
0.0345
16,549.8800
149K
0.0343
4,256.6500
132K
0.0336
3,817.5500
128K
0.0336
1,793.7100
124K
0.0335
6,491.9600
122K
0.0329
4,959.1900
116K
0.0325
6,845.7900
111K
0.0324
7,877.0500
104K
0.0324
3,451.6100
96K
0.0316
6,303.3900
93K
0.0316
8,611.3300
86K
0.0316
5,745.3900
78K
0.0315
21,878.6200
72K
0.0309
11,918.1100
50K
0.0308
9,597.4900
38K
0.0300
6,292.7700
29K
0.0295
8,232.2500
22K
0.0286
5,486.5900
14K
0.0274
3,880.5900
9K
0.0267
4,633.9900
5K
0.0263≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0263≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0258
4,483.7500
4K
0.0251
9,948.5700
14K
0.0240
4,424.5000
19K
0.0231
3,963.1800
23K
0.0225
8,778.5200
32K
0.0218
6,800.9900
38K
0.0215
29,974.9300
68K
0.0213
10,971.7800
79K
0.0212
4,471.8300
84K
0.0210
9,217.3400
93K
0.0210
6,694.5300
100K
0.0204
17,842.3700
118K
0.0204
14,869.3600
132K
0.0202
16,845.9800
149K
0.0202
14,001.5100
163K
0.0200
4,453.5300
168K
0.0200
9,517.8800
177K
0.0194
13,915.9200
191K
0.0193
14,597.9900
206K
0.0192
10,036.2200
216K
0.0191
11,806.5200
228K
0.0191
15,227.7200
243K
0.0184
37,948.2000
281K
0.0183
23,389.7400
304K
0.0182
5,516.6400
310K
0.0181
11,685.4700
321K
0.0180
22,069.0200
343K
0.0175
15,200.8800
359K
0.0174
13,766.3900
372K
0.0172
39,962.0600
412K
0.0172
42,018.7800
454K
0.0169
29,645.8000
484K
0.0169
13,779.8600
498K
0.0168
29,384.0800
527K
0.0165
22,114.0800
549K
0.0160
25,801.7000
575K
0.0160
21,546.4800
597K
0.0158
7,945.5000
605K
0.0154
12,629.6800
617K
0.0154
34,601.8800
652K
0.0154
33,210.7800
685K
0.0150
34,504.9000
720K
0.0150
7,920.1600
727K
0.0149
20,077.8000
748K
0.0149
21,443.9200
769K
0.0147
44,304.4400
813K
0.0145
50,333.4600
864K
0.0143
41,456.6000
905K
0.0142
11,047.4800
916K
0.0139
9,538.6600
926K
0.0139
22,397.5500
948K
0.0135
8,148.4400
956K
0.0134
24,911.6100
981K
0.0132
22,940.8600
1M
0.0132
4,623.4600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
14,294.7500
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0107
9,052.2400
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
13,868.3300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
33,146.0500
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
39,275.4300
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0073
49,059.7400
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
56,703.9500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
最新成交
時間
價格(USDT)
數量(MUBI)
15:43:09
0.0263
193.1400
15:42:31
0.0263
139.6400
15:42:09
0.0263
99.3300
15:42:01
0.0263
40.1200
15:41:48
0.0263
40.1200
15:40:32
0.0263
327.2500
15:34:18
0.0263
504.4100
15:34:06
0.0262
107.8600
15:33:57
0.0262
643.0000
15:32:31
0.0262
224.3600
15:32:26
0.0262
538.5300
15:31:57
0.0263
106.0300
15:31:19
0.0263
169.6100
15:29:30
0.0264
3,352.0000
15:28:18
0.0264
100.8500
15:28:01
0.0264
195.3700
15:27:44
0.0264
220.9400
15:26:14
0.0264
145.4700
15:20:54
0.0264
223.7700
15:17:29
0.0263
58.5200
15:15:13
0.0264
48.0400
15:13:18
0.0264
148.4800
15:13:14
0.0264
49.1600
15:13:09
0.0264
52.4600
15:13:05
0.0263
110.3400
15:12:39
0.0264
221.2100
15:11:45
0.0263
55.2600
15:10:02
0.0263
87.8000
15:09:32
0.0263
92.9600
15:08:49
0.0263
126.5300
15:08:45
0.0263
49.2600
15:03:01
0.0263
230.6300
14:56:07
0.0263
105.9000
14:53:17
0.0263
46.6100
14:49:10
0.0262
70.3400
14:46:48
0.0262
281.0600
14:46:30
0.0263
40.0600
14:46:13
0.0262
43.6100
14:44:11
0.0262
70.7700
14:43:36
0.0262
396.1800
14:43:28
0.0262
610.8000
14:43:10
0.0262
500.4700
14:42:48
0.0261
407.9600
14:42:27
0.0261
43.9000
14:42:01
0.0262
646.8100
14:40:21
0.0263
285.6000
14:35:37
0.0263
72.2800
14:34:03
0.0265
100.4400
14:32:05
0.0266
47.6000
14:29:29
0.0265
47.6000
14:29:17
0.0266
103.9900
14:27:05
0.0265
84.9200
14:25:33
0.0266
90.1000
14:25:24
0.0266
541.6500
14:21:38
0.0267
136.8000
14:21:34
0.0268
112.4200
14:21:16
0.0267
4,961.5000
14:20:58
0.0265
60.0900
14:16:04
0.0265
50.3900
14:15:22
0.0265
123.6000
14:15:05
0.0264
163.8800
14:14:53
0.0265
198.0000
14:14:48
0.0265
121.1000
14:12:52
0.0265
116.0000
14:12:44
0.0265
827.9700
14:12:31
0.0264
565.6000
14:12:26
0.0264
541.8800
14:12:22
0.0266
106.4000
14:10:35
0.0266
47.3200
14:07:09
0.0266
58.4600
14:06:48
0.0266
200.0000
14:06:44
0.0266
67.4900
14:05:56
0.0267
274.2200
14:05:52
0.0267
58.4000
14:05:26
0.0268
203.2000
14:05:13
0.0268
67.3200
14:04:23
0.0268
400.0000
14:04:06
0.0268
4,104.8800
14:03:41
0.0267
90.1200
14:03:32
0.0267
45.8600
14:03:28
0.0267
44.9000
14:03:24
0.0267
179.6100
14:03:19
0.0267
269.4200
14:03:15
0.0267
179.6100
14:03:11
0.0267
179.6100
14:03:07
0.0267
2,518.7600
14:02:58
0.0266
29.3800
14:02:58
0.0266
12.0000
14:02:15
0.0266
93.7000
14:02:15
0.0266
12.0000
14:02:11
0.0266
1,230.9100
13:55:13
0.0265
96.0600
13:44:15
0.0265
46.5700
13:43:15
0.0265
307.5100
13:43:11
0.0264
102.9600
13:40:46
0.0265
42.1400
13:38:08
0.0265
162.0000
13:36:17
0.0265
149.9800
13:36:08
0.0266
1,568.6400
13:36:04
0.0265
1,817.3000
切換至幣幣交易