MUBI/USDT
0.0284
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.6579
12.0000
282K
0.4386
12.0000
282K
0.2924
12.0000
282K
0.2381
1,560.9900
282K
0.2337
4,264.1900
281K
0.2309
2,273.5700
277K
0.1949
12.0000
274K
0.1300
12.0000
274K
0.1110
7,010.1000
274K
0.1088
6,166.7800
267K
0.1046
7,188.0700
261K
0.1013
2,574.8300
254K
0.0998
6,656.1100
251K
0.0975
2,701.6400
245K
0.0951
3,956.7100
242K
0.0902
5,522.4600
238K
0.0885
5,250.1600
233K
0.0866
12.0000
227K
0.0852
3,719.2000
227K
0.0820
3,207.0700
224K
0.0794
12,410.2100
220K
0.0754
13,060.2800
208K
0.0717
6,789.3200
195K
0.0687
8,573.4600
188K
0.0655
4,469.7900
179K
0.0646
2,705.2000
175K
0.0635
3,884.5600
172K
0.0624
942.9900
168K
0.0613
5,511.7500
167K
0.0603
2,128.8500
162K
0.0595
5,749.6900
160K
0.0589
5,356.6300
154K
0.0578
3,113.6800
149K
0.0573
2,572.3500
146K
0.0565
6,545.8500
143K
0.0553
4,917.7400
137K
0.0542
4,809.0400
132K
0.0533
1,034.2500
127K
0.0524
3,976.3200
126K
0.0519
2,762.5900
122K
0.0505
3,909.9800
119K
0.0498
5,063.3900
115K
0.0488
2,348.4600
110K
0.0476
1,959.6700
108K
0.0467
4,312.0900
106K
0.0459
7,236.7400
101K
0.0447
3,263.3500
94K
0.0438
7,842.1500
91K
0.0433
12.0000
83K
0.0425
3,071.9800
83K
0.0417
7,084.9300
80K
0.0413
12.0000
73K
0.0411
12.0000
73K
0.0409
12.0000
73K
0.0407
3,356.5200
73K
0.0406
12.0000
70K
0.0404
12.0000
70K
0.0402
12.0000
69K
0.0400
12.0000
69K
0.0398
12.0000
69K
0.0396
12.0000
69K
0.0395
3,313.7300
69K
0.0394
12.0000
66K
0.0392
12.0000
66K
0.0390
1,790.0400
66K
0.0390
12.0000
64K
0.0388
12.0000
64K
0.0386
2,242.1800
64K
0.0384
12.0000
62K
0.0382
12.0000
62K
0.0380
12.0000
62K
0.0378
12.0000
62K
0.0376
12.0000
62K
0.0374
12.0000
62K
0.0373
3,084.6700
62K
0.0372
12.0000
59K
0.0370
12.0000
59K
0.0368
12.0000
59K
0.0366
12.0000
59K
0.0364
12.0000
59K
0.0364
4,825.2800
59K
0.0362
12.0000
54K
0.0361
12.0000
54K
0.0354
2,537.6300
54K
0.0345
6,136.2500
51K
0.0335
7,958.8000
45K
0.0322
3,492.0900
37K
0.0312
9,185.6200
34K
0.0310
12.0000
25K
0.0305
12.0000
25K
0.0304
4,979.4700
25K
0.0299
12.0000
20K
0.0295
7,823.9200
20K
0.0293
12.0000
12K
0.0289
11,823.0400
12K
0.0284≈ 0.02
+ 0.00%
0.0280
3,724.5600
4K
0.0274
6,615.0800
10K
0.0265
3,765.5100
14K
0.0257
8,289.8900
22K
0.0247
3,421.3900
26K
0.0233
14,605.2800
40K
0.0224
9,160.7600
50K
0.0214
13,267.4500
63K
0.0205
15,019.2700
78K
0.0196
16,942.5100
95K
0.0183
17,958.9500
113K
0.0178
8,181.2900
121K
0.0173
11,224.3300
132K
0.0162
5,986.8700
138K
0.0151
16,862.3900
155K
0.0144
20,425.1100
175K
0.0130
21,146.9200
197K
0.0122
9,117.2700
206K
0.0110
17,987.5400
224K
0.0102
9,332.6900
233K
0.0093
24,861.9700
258K
0.0080
8,316.1400
266K
0.0071
8,413.0600
275K
0.0063
13,411.8600
288K
0.0050
57,546.7000
346K
0.0044
64,650.3000
410K
0.0036
71,049.8200
481K
0.0026
26,944.2600
508K
0.0015
101,604.990
610K
0.0010
100.0000
610K
0.0{3}38
908,894.850
2M
0.0{3}31
24.0400
2M
0.0{3}28
36.0600
2M
0.0{3}24
48.0800
2M
0.0{3}21
60.0900
2M
0.0{3}17
72.1200
2M
0.0{3}14
84.1400
2M
0.0{3}11
96.1600
2M
0.0{4}72
108.1800
2M
0.0{4}4
25,000.0000
2M
0.0{4}37
120.1900
2M
0.0{4}1
200,000.000
2M
0.0{5}4
132.2200
2M
0.0{5}2
4,988.3000
2M
0.0{5}1
1,009,988.61
3M
價格
數量 (MUBI)
累計 (MUBI)
0.6579
12.0000
282K
0.4386
12.0000
282K
0.2924
12.0000
282K
0.2381
1,560.9900
282K
0.2337
4,264.1900
281K
0.2309
2,273.5700
277K
0.1949
12.0000
274K
0.1300
12.0000
274K
0.1110
7,010.1000
274K
0.1088
6,166.7800
267K
0.1046
7,188.0700
261K
0.1013
2,574.8300
254K
0.0998
6,656.1100
251K
0.0975
2,701.6400
245K
0.0951
3,956.7100
242K
0.0902
5,522.4600
238K
0.0885
5,250.1600
233K
0.0866
12.0000
227K
0.0852
3,719.2000
227K
0.0820
3,207.0700
224K
0.0794
12,410.2100
220K
0.0754
13,060.2800
208K
0.0717
6,789.3200
195K
0.0687
8,573.4600
188K
0.0655
4,469.7900
179K
0.0646
2,705.2000
175K
0.0635
3,884.5600
172K
0.0624
942.9900
168K
0.0613
5,511.7500
167K
0.0603
2,128.8500
162K
0.0595
5,749.6900
160K
0.0589
5,356.6300
154K
0.0578
3,113.6800
149K
0.0573
2,572.3500
146K
0.0565
6,545.8500
143K
0.0553
4,917.7400
137K
0.0542
4,809.0400
132K
0.0533
1,034.2500
127K
0.0524
3,976.3200
126K
0.0519
2,762.5900
122K
0.0505
3,909.9800
119K
0.0498
5,063.3900
115K
0.0488
2,348.4600
110K
0.0476
1,959.6700
108K
0.0467
4,312.0900
106K
0.0459
7,236.7400
101K
0.0447
3,263.3500
94K
0.0438
7,842.1500
91K
0.0433
12.0000
83K
0.0425
3,071.9800
83K
0.0417
7,084.9300
80K
0.0413
12.0000
73K
0.0411
12.0000
73K
0.0409
12.0000
73K
0.0407
3,356.5200
73K
0.0406
12.0000
70K
0.0404
12.0000
70K
0.0402
12.0000
69K
0.0400
12.0000
69K
0.0398
12.0000
69K
0.0396
12.0000
69K
0.0395
3,313.7300
69K
0.0394
12.0000
66K
0.0392
12.0000
66K
0.0390
1,790.0400
66K
0.0390
12.0000
64K
0.0388
12.0000
64K
0.0386
2,242.1800
64K
0.0384
12.0000
62K
0.0382
12.0000
62K
0.0380
12.0000
62K
0.0378
12.0000
62K
0.0376
12.0000
62K
0.0374
12.0000
62K
0.0373
3,084.6700
62K
0.0372
12.0000
59K
0.0370
12.0000
59K
0.0368
12.0000
59K
0.0366
12.0000
59K
0.0364
12.0000
59K
0.0364
4,825.2800
59K
0.0362
12.0000
54K
0.0361
12.0000
54K
0.0354
2,537.6300
54K
0.0345
6,136.2500
51K
0.0335
7,958.8000
45K
0.0322
3,492.0900
37K
0.0312
9,185.6200
34K
0.0310
12.0000
25K
0.0305
12.0000
25K
0.0304
4,979.4700
25K
0.0299
12.0000
20K
0.0295
7,823.9200
20K
0.0293
12.0000
12K
0.0289
11,823.0400
12K
0.0284≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0284≈ 0.02
+ 0.00%
0.0280
3,724.5600
4K
0.0274
6,615.0800
10K
0.0265
3,765.5100
14K
0.0257
8,289.8900
22K
0.0247
3,421.3900
26K
0.0233
14,605.2800
40K
0.0224
9,160.7600
50K
0.0214
13,267.4500
63K
0.0205
15,019.2700
78K
0.0196
16,942.5100
95K
0.0183
17,958.9500
113K
0.0178
8,181.2900
121K
0.0173
11,224.3300
132K
0.0162
5,986.8700
138K
0.0151
16,862.3900
155K
0.0144
20,425.1100
175K
0.0130
21,146.9200
197K
0.0122
9,117.2700
206K
0.0110
17,987.5400
224K
0.0102
9,332.6900
233K
0.0093
24,861.9700
258K
0.0080
8,316.1400
266K
0.0071
8,413.0600
275K
0.0063
13,411.8600
288K
0.0050
57,546.7000
346K
0.0044
64,650.3000
410K
0.0036
71,049.8200
481K
0.0026
26,944.2600
508K
0.0015
101,604.9900
610K
0.0010
100.0000
610K
0.0{3}38
908,894.8500
2M
0.0{3}31
24.0400
2M
0.0{3}28
36.0600
2M
0.0{3}24
48.0800
2M
0.0{3}21
60.0900
2M
0.0{3}17
72.1200
2M
0.0{3}14
84.1400
2M
0.0{3}11
96.1600
2M
0.0{4}72
108.1800
2M
0.0{4}4
25,000.0000
2M
0.0{4}37
120.1900
2M
0.0{4}1
200,000.0000
2M
0.0{5}4
132.2200
2M
0.0{5}2
4,988.3000
2M
0.0{5}1
1,009,988.6100
3M
最新成交
時間
價格(USDT)
數量(MUBI)
05:23:23
0.0284
51.1400
05:22:53
0.0284
46.4400
05:17:59
0.0283
83.4400
05:14:07
0.0284
156.7800
05:00:43
0.0282
43.8500
04:57:00
0.0280
93.8800
04:56:35
0.0281
42.1600
04:53:44
0.0281
205.3100
04:52:44
0.0281
53.9300
04:52:31
0.0281
173.4900
04:52:23
0.0281
86.9800
04:51:50
0.0281
47.1800
04:51:20
0.0281
743.5600
04:40:16
0.0282
71.6700
04:38:46
0.0282
205.7200
04:37:07
0.0282
274.7600
04:25:04
0.0283
120.1500
04:21:17
0.0283
48.1800
04:19:25
0.0283
56.4700
04:18:51
0.0282
105.8300
04:15:16
0.0282
164.2100
04:15:12
0.0283
934.4800
04:15:08
0.0284
328.5900
04:08:22
0.0283
176.5000
04:07:29
0.0282
119.7200
04:07:24
0.0282
121.3000
04:06:58
0.0283
253.0700
04:04:41
0.0283
83.5500
03:52:24
0.0283
44.2600
03:43:25
0.0284
486.0000
03:35:15
0.0283
44.7300
03:33:21
0.0283
53.6400
03:26:16
0.0283
47.6800
03:14:43
0.0282
50.6000
03:10:33
0.0283
49.2400
03:08:30
0.0283
99.3700
03:07:38
0.0283
384.3500
02:54:51
0.0283
103.4200
02:54:21
0.0283
43.0400
02:50:00
0.0284
130.3000
02:49:51
0.0284
41.7000
02:49:47
0.0284
430.7200
02:48:59
0.0285
761.7600
02:42:52
0.0287
109.0800
02:23:51
0.0287
226.7000
02:12:58
0.0287
124.0000
02:02:39
0.0287
50.3400
01:48:57
0.0286
42.7200
01:40:02
0.0286
47.0500
01:21:03
0.0286
562.5400
01:20:50
0.0285
203.8800
01:20:24
0.0286
517.2000
01:18:32
0.0285
170.2700
01:03:40
0.0284
105.9700
01:03:31
0.0283
119.2500
01:03:27
0.0283
119.2500
00:58:34
0.0283
40.2000
00:57:07
0.0283
98.0000
00:57:02
0.0283
222.8300
00:53:06
0.0283
45.2000
00:48:16
0.0283
41.2600
00:36:31
0.0283
128.6600
00:32:45
0.0283
70.7900
00:18:11
0.0282
102.4800
00:17:14
0.0282
983.0800
00:16:00
0.0282
115.7200
00:15:17
0.0282
48.0200
00:12:05
0.0282
578.6600
23:59:10
0.0283
59.7600
23:56:11
0.0284
178.9500
23:54:54
0.0284
184.3900
23:54:28
0.0283
110.9700
23:46:10
0.0282
166.4100
23:44:42
0.0283
80.0600
23:43:54
0.0282
59.5900
23:42:45
0.0283
115.7600
23:35:11
0.0282
597.6600
23:33:10
0.0282
56.6700
23:33:01
0.0282
84.9900
23:32:40
0.0282
77.9100
23:31:34
0.0282
56.6700
23:27:34
0.0283
69.6900
23:27:29
0.0283
172.3000
23:27:25
0.0282
284.6800
23:27:04
0.0283
1,718.6200
23:25:12
0.0284
43.0600
23:22:16
0.0283
309.6600
23:19:34
0.0283
114.0600
23:18:47
0.0284
484.0300
23:14:18
0.0283
100.8200
23:11:35
0.0282
108.2300
23:11:08
0.0283
41.5800
23:09:50
0.0282
1,192.5800
23:08:35
0.0283
48.1900
23:08:18
0.0283
236.9300
23:07:39
0.0283
299.5700
23:07:34
0.0284
809.0000
23:07:30
0.0285
45.2100
23:02:29
0.0286
82.3000
23:02:25
0.0286
179.8300
切換至幣幣交易