BTC/USDT
61,919.99
≈ 61,919.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.1882
61,920.5000
0.3788
23.1830
61,920.4900
0.5393
22.8041
61,920.4800
0.4681
22.2649
61,920.4700
0.6053
21.7968
61,920.4600
0.5790
21.1916
61,920.4500
0.4118
20.6126
61,920.4400
0.6231
20.2007
61,920.4300
0.4343
19.5777
61,920.4200
0.3336
19.1434
61,920.4100
0.4785
18.8098
61,920.4000
0.3977
18.3313
61,920.3900
0.3383
17.9336
61,920.3800
0.6368
17.5952
61,920.3700
0.4341
16.9585
61,920.3600
0.3998
16.5244
61,920.3500
0.3426
16.1246
61,920.3400
0.5508
15.7819
61,920.3300
0.3420
15.2312
61,920.3200
0.5827
14.8891
61,920.3100
0.4303
14.3065
61,920.3000
0.3957
13.8762
61,920.2900
0.5436
13.4805
61,920.2800
0.5067
12.9369
61,920.2700
0.5486
12.4302
61,920.2600
0.5766
11.8815
61,920.2500
0.3998
11.3050
61,920.2400
0.4599
10.9052
61,920.2300
0.6167
10.4453
61,920.2200
0.3545
9.8285
61,920.2100
0.6127
9.4741
61,920.2000
0.3340
8.8614
61,920.1900
0.4876
8.5273
61,920.1800
0.4230
8.0397
61,920.1700
0.3645
7.6167
61,920.1600
0.3864
7.2522
61,920.1500
0.3789
6.8658
61,920.1400
0.3933
6.4869
61,920.1300
0.4323
6.0936
61,920.1200
0.5741
5.6613
61,920.1100
0.5899
5.0872
61,920.1000
0.4699
4.4972
61,920.0900
0.4158
4.0273
61,920.0800
0.4080
3.6115
61,920.0700
0.4055
3.2035
61,920.0600
0.5231
2.7980
61,920.0500
0.5394
2.2749
61,920.0400
0.4341
1.7354
61,920.0300
0.3491
1.3013
61,920.0100
0.4178
0.9522
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9600
0.6450
1.0455
61,919.9300
0.5987
1.6441
61,919.9100
0.5129
2.1570
61,919.8900
0.4167
2.5737
61,919.8700
0.60{3}
3.1737
61,919.8500
0.6353
3.8090
61,919.8300
0.4579
4.2669
61,919.8100
0.3265
4.5933
61,919.7900
0.4733
5.0667
61,919.7700
0.4518
5.5185
61,919.7500
0.4424
5.9609
61,919.7300
0.5721
6.5330
61,919.7100
0.3647
6.8977
61,919.6900
0.3855
7.2832
61,919.6700
0.3719
7.6550
61,919.6500
0.6159
8.2709
61,919.6300
0.4566
8.7276
61,919.6100
0.4743
9.2018
61,919.5900
0.3287
9.5306
61,919.5700
0.6331
10.1636
61,919.5500
0.4489
10.6126
61,919.5300
0.4259
11.0385
61,919.5100
0.5337
11.5722
61,919.4900
0.4049
11.9771
61,919.4700
0.5125
12.4896
61,919.4500
0.4793
12.9689
61,919.4300
0.5490
13.5180
61,919.4100
0.3852
13.9031
61,919.3900
0.6088
14.5120
61,919.3700
0.3779
14.8899
61,919.3500
0.4798
15.3697
61,919.3300
0.5934
15.9631
61,919.3100
0.5107
16.4738
61,919.2900
0.4917
16.9656
61,919.2700
0.3554
17.3210
61,919.2500
0.4862
17.8072
61,919.2300
0.4902
18.2974
61,919.2100
0.5511
18.8485
61,919.1900
0.4340
19.2826
61,919.1700
0.4949
19.7775
61,919.1500
0.4100
20.1875
61,919.1300
0.4889
20.6764
61,919.1100
0.6333
21.3097
61,919.0900
0.6169
21.9266
61,919.0700
0.3628
22.2893
61,919.0500
0.5196
22.8089
61,919.0300
0.4040
23.2129
61,919.0100
0.6183
23.8313
61,918.9900
0.3389
24.1702
40,926.5700
0.0040
24.1741
40,813.5200
0.0040
24.1781
40,700.4700
0.0040
24.1821
40,587.4200
0.0040
24.1861
40,474.3700
0.0040
24.1900
40,361.3200
0.0040
24.1940
40,248.2700
0.0040
24.1980
40,135.2200
0.0040
24.2020
40,022.1700
0.0040
24.2059
39,909.1200
0.0040
24.2099
39,796.0700
0.0040
24.2139
39,683.0200
0.0040
24.2179
39,569.9700
0.0040
24.2218
39,456.9200
0.0040
24.2258
39,343.8700
0.0040
24.2298
39,230.8200
0.0040
24.2338
39,117.7700
0.0040
24.2377
39,004.7200
0.0040
24.2417
38,891.6700
0.0040
24.2457
38,778.6200
0.0040
24.2497
38,665.5700
0.0040
24.2536
38,552.5200
0.0040
24.2576
38,439.4700
0.0040
24.2616
38,326.4200
0.0040
24.2656
38,213.3700
0.0040
24.2695
38,100.3200
0.0040
24.2735
37,987.2700
0.0040
24.2775
37,874.2200
0.0040
24.2815
37,761.1700
0.0040
24.2854
37,648.1200
0.0040
24.2894
37,535.0700
0.0040
24.2934
37,422.0200
0.0040
24.2974
37,308.9700
0.0040
24.3013
37,195.9200
0.0040
24.3053
30,367.1800
0.0{3}26
24.3056
30,284.9900
0.0{3}26
24.3058
30,202.8000
0.0{3}26
24.3061
30,120.6100
0.0{3}26
24.3064
30,038.4200
0.0{3}26
24.3066
29,956.2300
0.0{3}26
24.3069
29,874.0400
0.0{3}26
24.3072
29,791.8500
0.0{3}26
24.3074
29,709.6600
0.0{3}26
24.3077
29,627.4700
0.0{3}26
24.3080
29,545.2800
0.0{3}26
24.3082
29,463.0900
0.0{3}26
24.3085
29,380.9000
0.0{3}26
24.3087
29,298.7100
0.0{3}26
24.3090
29,216.5200
0.0{3}26
24.3093
29,134.3300
0.0{3}26
24.3095
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.1882
61,920.5000
0.3788
23.1830
61,920.4900
0.5393
22.8041
61,920.4800
0.4681
22.2649
61,920.4700
0.6053
21.7968
61,920.4600
0.5790
21.1916
61,920.4500
0.4118
20.6126
61,920.4400
0.6231
20.2007
61,920.4300
0.4343
19.5777
61,920.4200
0.3336
19.1434
61,920.4100
0.4785
18.8098
61,920.4000
0.3977
18.3313
61,920.3900
0.3383
17.9336
61,920.3800
0.6368
17.5952
61,920.3700
0.4341
16.9585
61,920.3600
0.3998
16.5244
61,920.3500
0.3426
16.1246
61,920.3400
0.5508
15.7819
61,920.3300
0.3420
15.2312
61,920.3200
0.5827
14.8891
61,920.3100
0.4303
14.3065
61,920.3000
0.3957
13.8762
61,920.2900
0.5436
13.4805
61,920.2800
0.5067
12.9369
61,920.2700
0.5486
12.4302
61,920.2600
0.5766
11.8815
61,920.2500
0.3998
11.3050
61,920.2400
0.4599
10.9052
61,920.2300
0.6167
10.4453
61,920.2200
0.3545
9.8285
61,920.2100
0.6127
9.4741
61,920.2000
0.3340
8.8614
61,920.1900
0.4876
8.5273
61,920.1800
0.4230
8.0397
61,920.1700
0.3645
7.6167
61,920.1600
0.3864
7.2522
61,920.1500
0.3789
6.8658
61,920.1400
0.3933
6.4869
61,920.1300
0.4323
6.0936
61,920.1200
0.5741
5.6613
61,920.1100
0.5899
5.0872
61,920.1000
0.4699
4.4972
61,920.0900
0.4158
4.0273
61,920.0800
0.4080
3.6115
61,920.0700
0.4055
3.2035
61,920.0600
0.5231
2.7980
61,920.0500
0.5394
2.2749
61,920.0400
0.4341
1.7354
61,920.0300
0.3491
1.3013
61,920.0100
0.4178
0.9522
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9600
0.6450
1.0455
61,919.9300
0.5987
1.6441
61,919.9100
0.5129
2.1570
61,919.8900
0.4167
2.5737
61,919.8700
0.60{3}
3.1737
61,919.8500
0.6353
3.8090
61,919.8300
0.4579
4.2669
61,919.8100
0.3265
4.5933
61,919.7900
0.4733
5.0667
61,919.7700
0.4518
5.5185
61,919.7500
0.4424
5.9609
61,919.7300
0.5721
6.5330
61,919.7100
0.3647
6.8977
61,919.6900
0.3855
7.2832
61,919.6700
0.3719
7.6550
61,919.6500
0.6159
8.2709
61,919.6300
0.4566
8.7276
61,919.6100
0.4743
9.2018
61,919.5900
0.3287
9.5306
61,919.5700
0.6331
10.1636
61,919.5500
0.4489
10.6126
61,919.5300
0.4259
11.0385
61,919.5100
0.5337
11.5722
61,919.4900
0.4049
11.9771
61,919.4700
0.5125
12.4896
61,919.4500
0.4793
12.9689
61,919.4300
0.5490
13.5180
61,919.4100
0.3852
13.9031
61,919.3900
0.6088
14.5120
61,919.3700
0.3779
14.8899
61,919.3500
0.4798
15.3697
61,919.3300
0.5934
15.9631
61,919.3100
0.5107
16.4738
61,919.2900
0.4917
16.9656
61,919.2700
0.3554
17.3210
61,919.2500
0.4862
17.8072
61,919.2300
0.4902
18.2974
61,919.2100
0.5511
18.8485
61,919.1900
0.4340
19.2826
61,919.1700
0.4949
19.7775
61,919.1500
0.4100
20.1875
61,919.1300
0.4889
20.6764
61,919.1100
0.6333
21.3097
61,919.0900
0.6169
21.9266
61,919.0700
0.3628
22.2893
61,919.0500
0.5196
22.8089
61,919.0300
0.4040
23.2129
61,919.0100
0.6183
23.8313
61,918.9900
0.3389
24.1702
40,926.5700
0.0040
24.1741
40,813.5200
0.0040
24.1781
40,700.4700
0.0040
24.1821
40,587.4200
0.0040
24.1861
40,474.3700
0.0040
24.1900
40,361.3200
0.0040
24.1940
40,248.2700
0.0040
24.1980
40,135.2200
0.0040
24.2020
40,022.1700
0.0040
24.2059
39,909.1200
0.0040
24.2099
39,796.0700
0.0040
24.2139
39,683.0200
0.0040
24.2179
39,569.9700
0.0040
24.2218
39,456.9200
0.0040
24.2258
39,343.8700
0.0040
24.2298
39,230.8200
0.0040
24.2338
39,117.7700
0.0040
24.2377
39,004.7200
0.0040
24.2417
38,891.6700
0.0040
24.2457
38,778.6200
0.0040
24.2497
38,665.5700
0.0040
24.2536
38,552.5200
0.0040
24.2576
38,439.4700
0.0040
24.2616
38,326.4200
0.0040
24.2656
38,213.3700
0.0040
24.2695
38,100.3200
0.0040
24.2735
37,987.2700
0.0040
24.2775
37,874.2200
0.0040
24.2815
37,761.1700
0.0040
24.2854
37,648.1200
0.0040
24.2894
37,535.0700
0.0040
24.2934
37,422.0200
0.0040
24.2974
37,308.9700
0.0040
24.3013
37,195.9200
0.0040
24.3053
30,367.1800
0.0{3}26
24.3056
30,284.9900
0.0{3}26
24.3058
30,202.8000
0.0{3}26
24.3061
30,120.6100
0.0{3}26
24.3064
30,038.4200
0.0{3}26
24.3066
29,956.2300
0.0{3}26
24.3069
29,874.0400
0.0{3}26
24.3072
29,791.8500
0.0{3}26
24.3074
29,709.6600
0.0{3}26
24.3077
29,627.4700
0.0{3}26
24.3080
29,545.2800
0.0{3}26
24.3082
29,463.0900
0.0{3}26
24.3085
29,380.9000
0.0{3}26
24.3087
29,298.7100
0.0{3}26
24.3090
29,216.5200
0.0{3}26
24.3093
29,134.3300
0.0{3}26
24.3095
最新成交
時間
價格(USDT)
數量(BTC)
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
切換至幣幣交易