LTC/USDT
109.08
≈ 109.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
418.1467
14,500.0000
0.0500
418.0967
7,300.2000
0.0280
418.0467
6,450.0000
0.1000
418.0188
3,450.0000
1.0000
417.9188
645.0000
0.1000
416.9188
345.0000
1.0000
416.8188
114.2300
16.6995
415.8188
113.8800
6.7986
399.1193
113.7700
14.6713
392.3207
113.4600
17.3901
377.6494
113.3000
11.8401
360.2593
113.1100
6.3339
348.4192
112.9300
15.8500
342.0853
112.8300
1.2002
326.2354
112.4800
5.0278
325.0352
112.2300
14.1008
320.0073
112.0000
2.4722
305.9066
111.8900
5.9132
303.4344
111.8100
3.3172
297.5212
111.5300
7.7457
294.2040
111.3700
7.9868
286.4583
111.0100
2.5859
278.4716
110.9300
10.5775
275.8857
110.8900
8.8725
265.3082
110.8200
3.1861
256.4356
110.7500
11.9873
253.2495
110.6700
4.2031
241.2622
110.6000
8.1265
237.0590
110.5700
4.9720
228.9325
110.5300
7.2272
223.9605
110.4400
3.8712
216.7333
110.3900
9.4253
212.8621
110.3000
5.3330
203.4369
110.2100
6.7058
198.1039
110.1200
4.4127
191.3981
110.0500
5.0695
186.9853
110.0200
8.4388
181.9158
110.0000
8.3149
173.4770
109.9300
11.0568
165.1622
109.8400
3.7152
154.1054
109.8200
7.6962
150.3902
109.7700
3.5527
142.6940
109.7300
7.0507
139.1413
109.6900
7.0870
132.0906
109.6300
4.9456
125.0036
109.5400
3.9486
120.0580
109.4800
7.7132
116.1094
109.4500
2.7521
108.3962
109.3800
5.8252
105.6441
109.3500
4.5637
99.8189
109.3200
1.8984
95.2552
109.2900
31.5073
93.3567
109.2000
28.9736
61.8495
109.1200
32.8758
32.8758
109.08≈ 109.08
+ 0.00%
109.0400
35.0130
35.0130
108.9500
33.6972
68.7102
108.8500
36.0071
104.7173
108.8100
7.8876
112.6049
108.7700
7.2105
119.8154
108.7300
7.0637
126.8791
108.6500
12.2584
139.1375
108.6100
7.7289
146.8664
108.5400
10.2322
157.0986
108.4400
8.2106
165.3092
108.3700
7.6965
173.0057
108.3200
6.4367
179.4424
108.2700
9.7962
189.2385
108.2100
6.8892
196.1277
108.1800
1.2711
197.3988
108.0800
8.8501
206.2489
108.0000
4.0401
210.2889
107.9700
1.4152
211.7041
107.9300
8.7447
220.4488
107.8500
7.8090
228.2578
107.7500
8.4342
236.6919
107.6500
6.6041
243.2961
107.5500
8.6657
251.9618
107.4900
10.0355
261.9973
107.3900
1.7271
263.7244
107.3400
9.7053
273.4297
107.3000
11.8946
285.3244
107.2200
7.2750
292.5994
107.1300
4.4907
297.0901
107.0500
2.8578
299.9479
106.9700
6.7792
306.7271
106.9200
4.4007
311.1278
106.8300
11.3474
322.4752
106.4600
10.0672
332.5424
106.2900
5.7422
338.2846
106.0000
3.8948
342.1794
105.9100
1.9030
344.0824
105.7900
16.2281
360.3105
105.5500
2.2577
362.5682
105.2900
3.5391
366.1072
104.9300
8.8054
374.9126
104.8200
14.8897
389.8023
104.6300
11.1631
400.9654
104.4300
14.0993
415.0647
104.2600
15.1815
430.2462
103.9400
10.3210
440.5671
103.8200
12.5485
453.1157
103.4600
14.1606
467.2763
1.0000
1.0000
468.2763
0.6400
2.0000
470.2763
0.5000
10.0000
480.2763
0.1000
21.0000
501.2763
0.0300
35.0000
536.2763
0.0200
100.0000
636.2763
0.0100
500.0000
1K
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
418.1467
14,500.0000
0.0500
418.0967
7,300.2000
0.0280
418.0467
6,450.0000
0.1000
418.0188
3,450.0000
1.0000
417.9188
645.0000
0.1000
416.9188
345.0000
1.0000
416.8188
114.2300
16.6995
415.8188
113.8800
6.7986
399.1193
113.7700
14.6713
392.3207
113.4600
17.3901
377.6494
113.3000
11.8401
360.2593
113.1100
6.3339
348.4192
112.9300
15.8500
342.0853
112.8300
1.2002
326.2354
112.4800
5.0278
325.0352
112.2300
14.1008
320.0073
112.0000
2.4722
305.9066
111.8900
5.9132
303.4344
111.8100
3.3172
297.5212
111.5300
7.7457
294.2040
111.3700
7.9868
286.4583
111.0100
2.5859
278.4716
110.9300
10.5775
275.8857
110.8900
8.8725
265.3082
110.8200
3.1861
256.4356
110.7500
11.9873
253.2495
110.6700
4.2031
241.2622
110.6000
8.1265
237.0590
110.5700
4.9720
228.9325
110.5300
7.2272
223.9605
110.4400
3.8712
216.7333
110.3900
9.4253
212.8621
110.3000
5.3330
203.4369
110.2100
6.7058
198.1039
110.1200
4.4127
191.3981
110.0500
5.0695
186.9853
110.0200
8.4388
181.9158
110.0000
8.3149
173.4770
109.9300
11.0568
165.1622
109.8400
3.7152
154.1054
109.8200
7.6962
150.3902
109.7700
3.5527
142.6940
109.7300
7.0507
139.1413
109.6900
7.0870
132.0906
109.6300
4.9456
125.0036
109.5400
3.9486
120.0580
109.4800
7.7132
116.1094
109.4500
2.7521
108.3962
109.3800
5.8252
105.6441
109.3500
4.5637
99.8189
109.3200
1.8984
95.2552
109.2900
31.5073
93.3567
109.2000
28.9736
61.8495
109.1200
32.8758
32.8758
109.08≈ 109.08
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
109.08≈ 109.08
+ 0.00%
109.0400
35.0130
35.0130
108.9500
33.6972
68.7102
108.8500
36.0071
104.7173
108.8100
7.8876
112.6049
108.7700
7.2105
119.8154
108.7300
7.0637
126.8791
108.6500
12.2584
139.1375
108.6100
7.7289
146.8664
108.5400
10.2322
157.0986
108.4400
8.2106
165.3092
108.3700
7.6965
173.0057
108.3200
6.4367
179.4424
108.2700
9.7962
189.2385
108.2100
6.8892
196.1277
108.1800
1.2711
197.3988
108.0800
8.8501
206.2489
108.0000
4.0401
210.2889
107.9700
1.4152
211.7041
107.9300
8.7447
220.4488
107.8500
7.8090
228.2578
107.7500
8.4342
236.6919
107.6500
6.6041
243.2961
107.5500
8.6657
251.9618
107.4900
10.0355
261.9973
107.3900
1.7271
263.7244
107.3400
9.7053
273.4297
107.3000
11.8946
285.3244
107.2200
7.2750
292.5994
107.1300
4.4907
297.0901
107.0500
2.8578
299.9479
106.9700
6.7792
306.7271
106.9200
4.4007
311.1278
106.8300
11.3474
322.4752
106.4600
10.0672
332.5424
106.2900
5.7422
338.2846
106.0000
3.8948
342.1794
105.9100
1.9030
344.0824
105.7900
16.2281
360.3105
105.5500
2.2577
362.5682
105.2900
3.5391
366.1072
104.9300
8.8054
374.9126
104.8200
14.8897
389.8023
104.6300
11.1631
400.9654
104.4300
14.0993
415.0647
104.2600
15.1815
430.2462
103.9400
10.3210
440.5671
103.8200
12.5485
453.1157
103.4600
14.1606
467.2763
1.0000
1.0000
468.2763
0.6400
2.0000
470.2763
0.5000
10.0000
480.2763
0.1000
21.0000
501.2763
0.0300
35.0000
536.2763
0.0200
100.0000
636.2763
0.0100
500.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
02:48:58
109.0800
0.3415
02:48:54
109.0800
0.0890
02:48:50
109.0700
0.0833
02:48:45
109.0800
0.0649
02:48:41
109.0800
2.7122
02:48:32
109.1200
0.8559
02:48:28
109.1700
0.1144
02:48:19
109.1800
0.3585
02:48:15
109.1800
0.1139
02:48:11
109.1900
1.9405
02:48:02
109.1300
0.0780
02:47:58
109.1400
0.0605
02:47:50
109.1200
0.3745
02:47:45
109.1200
0.2610
02:47:41
109.1400
0.2414
02:47:32
109.1000
1.7092
02:47:19
109.0700
0.2240
02:47:19
109.0900
0.2343
02:47:15
109.0900
3.5852
02:47:15
109.1000
0.2343
02:47:11
109.1100
0.1966
02:47:07
109.1100
0.1965
02:46:54
109.1000
0.2343
02:46:50
109.1400
0.7970
02:46:46
109.1300
0.3815
02:46:41
109.1300
0.8126
02:46:37
109.1300
0.0818
02:46:28
109.1300
0.0711
02:46:20
109.1500
2.1430
02:46:16
109.1900
0.2401
02:46:12
109.1800
0.8091
02:46:09
109.1400
0.0676
02:46:05
109.1300
0.5486
02:46:05
109.1500
0.2137
02:45:57
109.1500
1.3311
02:45:57
109.1700
0.1916
02:45:57
109.1700
0.0221
02:45:53
109.1700
0.1916
02:45:44
109.1700
0.2137
02:45:40
109.2100
0.1279
02:45:27
109.2300
30.7478
02:45:22
109.2000
0.1469
02:45:14
109.1900
0.2022
02:45:10
109.1600
0.4232
02:45:01
109.1600
1.7370
02:44:57
109.1400
0.0424
02:44:57
109.1500
0.0660
02:44:44
109.1500
0.0660
02:44:36
109.1800
0.0978
02:44:27
109.2000
0.2124
02:44:23
109.1800
0.9896
02:44:14
109.1600
0.8350
02:44:10
109.1500
0.6546
02:44:06
109.1600
0.7335
02:44:02
109.1800
0.3710
02:43:53
109.1600
0.7200
02:43:45
109.1900
1.9770
02:43:41
109.1500
3.5334
02:43:36
109.1800
0.9423
02:43:28
109.1500
0.5146
02:43:28
109.1500
0.3602
02:43:23
109.1500
0.3602
02:43:19
109.1900
0.3136
02:43:11
109.1900
0.2426
02:43:06
109.1800
1.1761
02:43:02
109.1500
1.5765
02:42:58
109.1900
0.2555
02:42:49
109.1800
0.0678
02:42:37
109.1700
0.2279
02:42:32
109.1700
0.3094
02:42:28
109.1500
4.8504
02:42:24
109.1300
45.8520
02:42:19
109.1100
0.1912
02:42:15
109.1500
1.8901
02:42:07
109.1400
1.4217
02:42:02
109.1200
0.2381
02:41:54
109.1200
0.2040
02:41:45
109.1500
0.8939
02:41:41
109.1600
1.5509
02:41:28
109.1600
2.3312
02:41:24
109.2000
0.5949
02:41:19
109.1800
2.8880
02:41:06
109.1700
3.9994
02:41:02
109.2000
21.4592
02:40:58
109.2000
0.8898
02:40:54
109.1900
0.3138
02:40:37
109.1700
0.7779
02:40:24
109.1700
7.2834
02:40:15
109.2000
1.3708
02:40:06
109.2300
0.1269
02:40:02
109.1900
0.0644
02:39:58
109.1600
4.4929
02:39:53
109.1200
0.3198
02:39:53
109.1300
0.3208
02:39:49
109.1300
4.5182
02:39:49
109.1500
0.3208
02:39:45
109.1700
0.1496
02:39:41
109.1500
0.3208
02:39:36
109.1900
1.9469
02:39:32
109.2100
0.2227
切換至幣幣交易