LTC/USDT
70.64
≈ 70.64
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
52.3155
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
991.5837
76.1100
79.5327
958.2119
76.1000
56.8105
878.6792
76.0900
4.4604
821.8686
76.0800
32.5253
817.4083
76.0700
49.3196
784.8830
76.0600
20.9604
735.5634
76.0500
37.9621
714.6029
76.0400
34.1953
676.6408
76.0100
10.5331
642.4455
75.9000
16.1893
631.9125
75.6500
23.1169
615.7232
75.3900
5.0422
592.6062
75.0300
4.7568
587.5640
74.7700
17.4170
582.8072
74.5700
14.3408
565.3902
74.1800
2.0242
551.0494
73.9100
18.1006
549.0252
73.7900
26.5088
530.9246
73.6400
1.7968
504.4158
73.4500
20.6788
502.6190
73.2600
24.3847
481.9402
72.9500
20.4390
457.5556
72.6100
15.6505
437.1166
72.5200
1.5762
421.4661
72.5000
7.4802
419.8899
72.4400
8.4794
412.4097
72.4100
9.4414
403.9303
72.3600
14.8011
394.4890
72.2900
10.7223
379.6879
72.2100
4.7690
368.9656
72.1200
15.1497
364.1966
72.0700
15.6698
349.0470
72.0500
4.7972
333.3772
71.9700
17.6519
328.58001
71.9200
13.9523
310.9281
71.8800
17.4578
296.9759
71.8300
13.3090
279.5180
71.7400
4.7195
266.2090
71.6900
8.4485
261.4895
71.6100
1.6298
253.0410
71.5700
9.0492
251.4112
71.5300
9.6033
242.3620
71.4900
4.8279
232.7587
71.4700
5.2228
227.9308
71.3900
2.3096
222.7079
71.3400
3.0231
220.3983
71.3000
17.8389
217.3752
71.2400
8.1361
199.5363
71.1500
15.5889
191.4002
71.0600
11.9277
175.8113
70.9800
9.9381
163.8836
70.9200
7.4917
153.9455
70.8300
47.9207
146.4538
70.7200
52.7282
98.5330
70.6800
45.8049
45.8049
70.64≈ 70.64
+ 0.00%
70.6000
43.5270
43.5270
70.5500
45.3878
88.9148
70.4300
50.4851
139.3999
70.3300
2.3783
141.7782
70.2600
13.1456
154.9238
70.1700
9.6778
164.6015
70.0700
3.0618
167.6634
69.9700
7.7636
175.4270
69.9000
12.5841
188.0111
69.8500
4.4674
192.4785
69.7900
2.6295
195.1080
69.7000
3.3477
198.4557
69.6700
6.2211
204.6768
69.6200
3.2675
207.9443
69.5700
17.3904
225.3347
69.5200
6.4087
231.7434
69.4300
18.5858
250.3292
69.3700
7.5596
257.8888
69.2700
19.1309
277.0197
69.2100
18.8699
295.8897
69.1600
5.1207
301.0104
69.1000
15.0737
316.0841
69.0100
18.0616
334.1457
68.9800
12.6494
346.7951
68.9200
13.5416
360.3367
68.8200
10.0294
370.3661
68.7300
14.3929
384.7590
68.6500
4.1555
388.9145
68.5900
12.3015
401.2160
68.5500
12.0981
413.3142
68.4800
4.1787
417.4929
68.4500
11.2996
428.7925
68.3500
12.5565
441.3490
68.0000
11.2860
452.6350
67.6800
21.3797
474.0147
67.4800
12.3937
486.4083
67.2800
27.1654
513.5737
67.1200
24.5467
538.1205
66.9900
6.4747
544.5952
66.7100
12.9463
557.5414
66.3100
27.8653
585.4067
66.1000
3.6087
589.0154
65.8300
20.6053
609.6207
65.4600
7.1608
616.7814
65.1900
25.7999
642.5813
64.9300
25.9905
668.5718
64.8100
6.1070
674.6788
64.4500
29.9308
704.6096
1.0000
1.0000
705.6096
0.6400
2.0000
707.6096
0.5000
10.0000
717.6096
0.1000
21.0000
738.6096
0.0300
35.0000
773.6096
0.0200
100.0000
873.6096
0.0100
300.0000
1K
價格
數量 (LTC)
累計 (LTC)
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
52.3155
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
991.5837
76.1100
79.5327
958.2119
76.1000
56.8105
878.6792
76.0900
4.4604
821.8686
76.0800
32.5253
817.4083
76.0700
49.3196
784.8830
76.0600
20.9604
735.5634
76.0500
37.9621
714.6029
76.0400
34.1953
676.6408
76.0100
10.5331
642.4455
75.9000
16.1893
631.9125
75.6500
23.1169
615.7232
75.3900
5.0422
592.6062
75.0300
4.7568
587.5640
74.7700
17.4170
582.8072
74.5700
14.3408
565.3902
74.1800
2.0242
551.0494
73.9100
18.1006
549.0252
73.7900
26.5088
530.9246
73.6400
1.7968
504.4158
73.4500
20.6788
502.6190
73.2600
24.3847
481.9402
72.9500
20.4390
457.5556
72.6100
15.6505
437.1166
72.5200
1.5762
421.4661
72.5000
7.4802
419.8899
72.4400
8.4794
412.4097
72.4100
9.4414
403.9303
72.3600
14.8011
394.4890
72.2900
10.7223
379.6879
72.2100
4.7690
368.9656
72.1200
15.1497
364.1966
72.0700
15.6698
349.0470
72.0500
4.7972
333.3772
71.9700
17.6519
328.58001
71.9200
13.9523
310.9281
71.8800
17.4578
296.9759
71.8300
13.3090
279.5180
71.7400
4.7195
266.2090
71.6900
8.4485
261.4895
71.6100
1.6298
253.0410
71.5700
9.0492
251.4112
71.5300
9.6033
242.3620
71.4900
4.8279
232.7587
71.4700
5.2228
227.9308
71.3900
2.3096
222.7079
71.3400
3.0231
220.3983
71.3000
17.8389
217.3752
71.2400
8.1361
199.5363
71.1500
15.5889
191.4002
71.0600
11.9277
175.8113
70.9800
9.9381
163.8836
70.9200
7.4917
153.9455
70.8300
47.9207
146.4538
70.7200
52.7282
98.5330
70.6800
45.8049
45.8049
70.64≈ 70.64
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
70.64≈ 70.64
+ 0.00%
70.6000
43.5270
43.5270
70.5500
45.3878
88.9148
70.4300
50.4851
139.3999
70.3300
2.3783
141.7782
70.2600
13.1456
154.9238
70.1700
9.6778
164.6015
70.0700
3.0618
167.6634
69.9700
7.7636
175.4270
69.9000
12.5841
188.0111
69.8500
4.4674
192.4785
69.7900
2.6295
195.1080
69.7000
3.3477
198.4557
69.6700
6.2211
204.6768
69.6200
3.2675
207.9443
69.5700
17.3904
225.3347
69.5200
6.4087
231.7434
69.4300
18.5858
250.3292
69.3700
7.5596
257.8888
69.2700
19.1309
277.0197
69.2100
18.8699
295.8897
69.1600
5.1207
301.0104
69.1000
15.0737
316.0841
69.0100
18.0616
334.1457
68.9800
12.6494
346.7951
68.9200
13.5416
360.3367
68.8200
10.0294
370.3661
68.7300
14.3929
384.7590
68.6500
4.1555
388.9145
68.5900
12.3015
401.2160
68.5500
12.0981
413.3142
68.4800
4.1787
417.4929
68.4500
11.2996
428.7925
68.3500
12.5565
441.3490
68.0000
11.2860
452.6350
67.6800
21.3797
474.0147
67.4800
12.3937
486.4083
67.2800
27.1654
513.5737
67.1200
24.5467
538.1205
66.9900
6.4747
544.5952
66.7100
12.9463
557.5414
66.3100
27.8653
585.4067
66.1000
3.6087
589.0154
65.8300
20.6053
609.6207
65.4600
7.1608
616.7814
65.1900
25.7999
642.5813
64.9300
25.9905
668.5718
64.8100
6.1070
674.6788
64.4500
29.9308
704.6096
1.0000
1.0000
705.6096
0.6400
2.0000
707.6096
0.5000
10.0000
717.6096
0.1000
21.0000
738.6096
0.0300
35.0000
773.6096
0.0200
100.0000
873.6096
0.0100
300.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
15:44:02
70.6400
0.1185
15:43:48
70.6400
0.5120
15:43:44
70.6100
0.1264
15:43:36
70.6000
0.7920
15:43:23
70.5600
0.2258
15:43:14
70.5700
0.0619
15:43:05
70.5700
0.3430
15:43:05
70.6100
0.1002
15:43:05
70.6200
0.0884
15:43:05
70.6300
1.2410
15:43:01
70.6300
0.1002
15:42:52
70.6300
0.0884
15:42:47
70.6300
1.4297
15:42:43
70.6700
0.1842
15:42:39
70.6700
0.0927
15:42:34
70.6800
0.0618
15:42:25
70.6700
0.1928
15:42:17
70.6700
1.7499
15:42:12
70.6800
0.0886
15:42:08
70.6800
0.2661
15:41:58
70.6800
0.0989
15:41:53
70.6800
0.1422
15:41:49
70.6900
0.0914
15:41:31
70.6900
0.1072
15:41:27
70.6900
0.8161
15:41:18
70.6900
0.2873
15:41:04
70.6900
0.1907
15:40:51
70.7000
1.4273
15:40:46
70.7000
0.1535
15:40:29
70.7000
0.0874
15:40:21
70.7000
0.5108
15:40:16
70.7100
0.2812
15:40:12
70.6800
0.1636
15:40:07
70.6700
0.0776
15:40:03
70.6700
0.4331
15:39:58
70.6800
0.4617
15:39:53
70.6700
0.0651
15:39:49
70.6700
0.1467
15:39:41
70.6700
0.3874
15:39:32
70.6500
0.7358
15:39:28
70.6300
0.2674
15:39:23
70.6300
0.2129
15:39:19
70.6300
0.1038
15:39:10
70.6200
6.8331
15:39:06
70.6600
0.2538
15:38:48
70.6500
0.3532
15:38:40
70.6400
0.1045
15:38:35
70.6400
0.1625
15:38:26
70.6600
0.7737
15:38:17
70.6900
0.1506
15:38:08
70.6900
0.0892
15:37:54
70.7100
0.3472
15:37:50
70.7100
0.6793
15:37:29
70.6600
0.2110
15:37:24
70.6400
0.1563
15:37:03
70.6300
0.4064
15:36:54
70.6500
0.1087
15:36:32
70.6500
0.0736
15:36:28
70.6500
0.6104
15:36:24
70.6500
9.5896
15:36:20
70.6500
0.6619
15:36:11
70.6500
0.2149
15:36:04
70.6600
0.1827
15:35:52
70.6700
0.0602
15:35:30
70.6700
0.0878
15:35:26
70.6600
0.1694
15:35:17
70.6800
0.2240
15:35:08
70.7000
0.1613
15:34:46
70.7000
0.0904
15:34:25
70.7000
0.1615
15:34:16
70.7000
0.1264
15:33:59
70.7100
0.1467
15:33:41
70.7100
5.0816
15:33:32
70.7100
0.2455
15:33:19
70.7100
0.0624
15:33:15
70.7200
1.8842
15:33:06
70.7200
0.1070
15:33:02
70.7000
0.0603
15:32:53
70.7000
0.1715
15:32:43
70.7000
0.6290
15:32:38
70.7000
0.1712
15:32:34
70.7000
0.1980
15:32:25
70.7100
0.6590
15:32:20
70.7100
0.1374
15:32:11
70.7100
0.2691
15:31:55
70.7300
1.1424
15:31:50
70.7200
0.1955
15:31:31
70.7300
0.6267
15:31:22
70.7300
0.1340
15:31:01
70.7200
0.5766
15:30:56
70.7300
0.0855
15:30:43
70.7200
0.5727
15:30:39
70.7100
0.1176
15:30:31
70.7000
0.3656
15:30:04
70.6800
0.0782
15:29:59
70.7000
1.4608
15:29:55
70.7000
0.0904
15:29:50
70.6900
0.8286
15:29:46
70.6700
6.9272
15:29:27
70.6600
0.1146
切換至幣幣交易