LTC/USDT
100.39
≈ 100.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
402.8193
14,500.0000
0.0500
402.7693
7,300.2000
0.0280
402.7193
6,450.0000
0.1000
402.6913
3,450.0000
1.0000
402.5913
645.0000
0.1000
401.5913
345.0000
1.0000
401.4913
105.9300
15.6806
400.4913
105.6000
11.1619
384.8107
105.4300
4.4172
373.6488
105.0700
3.8542
369.2316
104.9900
12.2877
365.3774
104.8900
15.7431
353.0898
104.7600
13.7771
337.3467
104.5000
2.3012
323.5696
104.1700
14.9702
321.2684
103.8800
1.0616
306.2982
103.5500
8.1898
305.2366
103.1700
8.1589
297.0468
102.9600
3.1472
288.8879
102.6200
10.0164
285.7407
102.4700
4.0053
275.7243
102.2700
4.4923
271.7190
102.1900
3.1690
267.2267
102.1100
12.7446
264.0577
102.0500
5.0125
251.3131
102.0200
4.4807
246.3006
101.9400
1.1723
241.8198
101.9200
7.1788
240.6476
101.8300
7.5105
233.4688
101.7700
1.4140
225.9582
101.7500
9.6601
224.5442
101.7200
8.5680
214.8841
101.7000
2.3970
206.3161
101.6200
1.1039
203.9191
101.5300
3.6695
202.8151
101.4400
3.7492
199.1456
101.3500
4.5150
195.3964
101.2900
3.6316
190.8814
101.2300
1.4131
187.2498
101.2000
10.5186
185.8367
101.1700
4.7046
175.3182
101.0800
12.3155
170.6135
101.0100
5.6637
158.2980
100.9600
5.3641
152.6343
100.9100
6.4935
147.2702
100.8800
1.1538
140.7767
100.8000
7.1197
139.6229
100.7800
5.8649
132.5032
100.7500
6.0818
126.6383
100.7300
3.8964
120.5566
100.6900
8.0412
116.6602
100.6300
38.0965
108.6190
100.5400
35.5980
70.5226
100.4300
34.9246
34.9246
100.39≈ 100.39
+ 0.00%
100.3500
34.8170
34.8170
100.2300
31.3957
66.2127
100.1300
31.4881
97.7008
100.0600
2.0219
99.7227
100.0100
2.2713
101.9939
99.9800
1.2517
103.2457
99.9400
7.7156
110.9612
99.9100
13.0146
123.9759
99.8200
1.7899
125.7657
99.7800
7.1027
132.8684
99.7200
8.3026
141.1710
99.6600
5.8337
147.0047
99.5800
7.9420
154.9467
99.4800
7.8356
162.7823
99.4400
3.7339
166.5162
99.4000
6.7650
173.2812
99.3300
4.0665
177.3477
99.2600
6.1740
183.5217
99.1600
3.8320
187.3537
99.0600
10.4698
197.8235
98.9600
2.4461
200.2696
98.8700
2.7461
203.0157
98.8400
6.1603
209.1760
98.8000
8.8452
218.0212
98.7700
4.7897
222.8108
98.7000
12.5341
235.3449
98.6000
6.7768
242.1217
98.5700
5.3412
247.4629
98.4800
1.4847
248.9476
98.4400
12.9097
261.8573
98.3700
6.2046
268.0619
98.2800
2.2145
270.2764
98.1900
7.6424
277.9188
97.9800
19.7141
297.6329
97.8200
11.0235
308.6564
97.4700
10.4759
319.1323
97.2500
7.8284
326.9607
96.8600
8.7441
335.7048
96.5200
18.7285
354.4333
96.2200
18.0808
372.5141
95.8800
16.3908
388.9049
95.6100
10.8454
399.7503
95.4700
3.4174
403.1677
95.3600
1.9521
405.1198
95.2700
8.7626
413.8824
94.9000
3.1057
416.9880
94.7200
16.8544
433.8424
94.3800
11.5174
445.3598
1.0000
1.0000
446.3598
0.6400
2.0000
448.3598
0.5000
10.0000
458.3598
0.1000
21.0000
479.3598
0.0300
35.0000
514.3598
0.0200
100.0000
614.3598
0.0100
300.0000
914.3598
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
402.8193
14,500.0000
0.0500
402.7693
7,300.2000
0.0280
402.7193
6,450.0000
0.1000
402.6913
3,450.0000
1.0000
402.5913
645.0000
0.1000
401.5913
345.0000
1.0000
401.4913
105.9300
15.6806
400.4913
105.6000
11.1619
384.8107
105.4300
4.4172
373.6488
105.0700
3.8542
369.2316
104.9900
12.2877
365.3774
104.8900
15.7431
353.0898
104.7600
13.7771
337.3467
104.5000
2.3012
323.5696
104.1700
14.9702
321.2684
103.8800
1.0616
306.2982
103.5500
8.1898
305.2366
103.1700
8.1589
297.0468
102.9600
3.1472
288.8879
102.6200
10.0164
285.7407
102.4700
4.0053
275.7243
102.2700
4.4923
271.7190
102.1900
3.1690
267.2267
102.1100
12.7446
264.0577
102.0500
5.0125
251.3131
102.0200
4.4807
246.3006
101.9400
1.1723
241.8198
101.9200
7.1788
240.6476
101.8300
7.5105
233.4688
101.7700
1.4140
225.9582
101.7500
9.6601
224.5442
101.7200
8.5680
214.8841
101.7000
2.3970
206.3161
101.6200
1.1039
203.9191
101.5300
3.6695
202.8151
101.4400
3.7492
199.1456
101.3500
4.5150
195.3964
101.2900
3.6316
190.8814
101.2300
1.4131
187.2498
101.2000
10.5186
185.8367
101.1700
4.7046
175.3182
101.0800
12.3155
170.6135
101.0100
5.6637
158.2980
100.9600
5.3641
152.6343
100.9100
6.4935
147.2702
100.8800
1.1538
140.7767
100.8000
7.1197
139.6229
100.7800
5.8649
132.5032
100.7500
6.0818
126.6383
100.7300
3.8964
120.5566
100.6900
8.0412
116.6602
100.6300
38.0965
108.6190
100.5400
35.5980
70.5226
100.4300
34.9246
34.9246
100.39≈ 100.39
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
100.39≈ 100.39
+ 0.00%
100.3500
34.8170
34.8170
100.2300
31.3957
66.2127
100.1300
31.4881
97.7008
100.0600
2.0219
99.7227
100.0100
2.2713
101.9939
99.9800
1.2517
103.2457
99.9400
7.7156
110.9612
99.9100
13.0146
123.9759
99.8200
1.7899
125.7657
99.7800
7.1027
132.8684
99.7200
8.3026
141.1710
99.6600
5.8337
147.0047
99.5800
7.9420
154.9467
99.4800
7.8356
162.7823
99.4400
3.7339
166.5162
99.4000
6.7650
173.2812
99.3300
4.0665
177.3477
99.2600
6.1740
183.5217
99.1600
3.8320
187.3537
99.0600
10.4698
197.8235
98.9600
2.4461
200.2696
98.8700
2.7461
203.0157
98.8400
6.1603
209.1760
98.8000
8.8452
218.0212
98.7700
4.7897
222.8108
98.7000
12.5341
235.3449
98.6000
6.7768
242.1217
98.5700
5.3412
247.4629
98.4800
1.4847
248.9476
98.4400
12.9097
261.8573
98.3700
6.2046
268.0619
98.2800
2.2145
270.2764
98.1900
7.6424
277.9188
97.9800
19.7141
297.6329
97.8200
11.0235
308.6564
97.4700
10.4759
319.1323
97.2500
7.8284
326.9607
96.8600
8.7441
335.7048
96.5200
18.7285
354.4333
96.2200
18.0808
372.5141
95.8800
16.3908
388.9049
95.6100
10.8454
399.7503
95.4700
3.4174
403.1677
95.3600
1.9521
405.1198
95.2700
8.7626
413.8824
94.9000
3.1057
416.9880
94.7200
16.8544
433.8424
94.3800
11.5174
445.3598
1.0000
1.0000
446.3598
0.6400
2.0000
448.3598
0.5000
10.0000
458.3598
0.1000
21.0000
479.3598
0.0300
35.0000
514.3598
0.0200
100.0000
614.3598
0.0100
300.0000
914.3598
最新成交
時間
價格(USDT)
數量(LTC)
08:45:48
100.3900
24.4565
08:45:44
100.3800
6.1212
08:45:39
100.2800
0.1428
08:45:35
100.2400
6.5154
08:45:31
100.2000
0.0832
08:45:27
100.1200
0.5302
08:45:22
100.1000
0.8667
08:45:18
100.1400
19.1200
08:45:14
100.1800
0.2178
08:45:10
100.3000
14.6579
08:45:05
100.2600
3.2872
08:45:05
100.1800
0.1139
08:45:01
100.1400
0.0846
08:44:52
100.1400
0.4884
08:44:48
100.1000
1.1389
08:44:44
100.1200
0.1745
08:44:39
100.1600
14.9706
08:44:35
100.2400
0.5411
08:44:27
100.3000
8.3505
08:44:23
100.1800
1.1722
08:44:14
100.1400
0.6910
08:44:10
100.1000
1.5800
08:44:06
100.1500
0.1406
08:44:01
100.1900
0.3243
08:43:52
100.2000
1.1231
08:43:44
100.1900
0.5773
08:43:40
100.1700
0.2895
08:43:35
100.1300
3.2450
08:43:31
100.1100
0.4332
08:43:27
100.0800
2.3756
08:43:22
99.9900
1.0705
08:43:18
99.9500
8.0140
08:43:14
100.0000
0.1192
08:43:14
100.0100
1.0128
08:43:10
100.0100
0.1192
08:43:05
100.0100
1.1320
08:43:01
100.0200
0.7798
08:42:56
99.9700
0.9050
08:42:52
99.9300
2.8238
08:42:48
99.9400
1.5773
08:42:43
99.9800
2.5062
08:42:39
100.0100
0.7171
08:42:35
100.0500
1.4280
08:42:31
100.0200
1.4531
08:42:26
100.0100
0.2054
08:42:22
100.0400
0.0705
08:42:18
100.0400
0.7339
08:42:09
100.0600
0.2198
08:42:05
100.0200
0.5048
08:42:01
100.0000
0.2588
08:41:52
99.9700
0.9981
08:41:47
100.0100
0.1322
08:41:43
100.0800
0.7614
08:41:39
100.1500
0.4543
08:41:35
100.1900
1.2293
08:41:30
100.1500
1.9850
08:41:26
100.1300
0.8438
08:41:22
100.1600
1.3252
08:41:18
100.1300
0.1498
08:41:13
100.1800
0.1967
08:41:09
100.2200
1.3964
08:41:05
100.2400
3.4056
08:41:00
100.2300
2.2811
08:40:56
100.2000
0.7446
08:40:52
100.1600
0.0945
08:40:43
100.1400
2.1206
08:40:38
100.1100
0.4166
08:40:34
100.1300
0.2342
08:40:30
100.0800
0.5281
08:40:25
99.9700
0.4009
08:40:21
99.9300
0.9382
08:40:17
99.9300
1.0531
08:40:13
99.9400
5.6349
08:40:08
99.9000
1.2580
08:40:03
99.8600
0.8479
08:39:59
99.8600
5.2664
08:39:55
99.9000
0.4878
08:39:51
99.9100
0.1644
08:39:46
99.8800
8.2786
08:39:41
99.8800
4.0680
08:39:41
99.9400
0.3412
08:39:37
99.9400
0.7506
08:39:37
99.9500
0.3412
08:39:33
99.9800
2.2150
08:39:29
99.9500
1.0469
08:39:29
99.9500
0.2498
08:39:29
99.9700
0.0914
08:39:24
99.9700
0.2498
08:39:20
99.9900
3.1094
08:39:16
99.9700
5.8338
08:39:16
99.9700
0.3412
08:39:11
99.9900
0.1074
08:39:07
99.9700
3.1488
08:39:07
100.0000
0.3412
08:39:03
100.0100
0.0776
08:38:59
100.0400
0.0902
08:38:54
100.0000
0.3412
08:38:50
100.0400
0.0757
08:38:45
100.0400
0.3499
08:38:41
100.0500
0.2496
切換至幣幣交易