LTC/USDT
116.06
≈ 116.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
419.2362
14,500.0000
0.0500
419.1862
7,300.2000
0.0280
419.1362
6,450.0000
0.1000
419.1082
3,450.0000
1.0000
419.0082
645.0000
0.1000
418.0082
345.0000
1.0000
417.9082
121.8200
15.9047
416.9082
121.4500
10.9429
401.0034
121.2900
0.8150
390.0605
121.1600
13.7443
389.2455
120.8300
11.0022
375.5012
120.5700
15.8578
364.4990
120.4400
9.3058
348.6412
120.1000
9.1711
339.3354
119.7700
3.7361
330.1643
119.4000
9.0854
326.4283
119.0100
16.3974
317.3428
118.7700
14.2040
300.9455
118.6000
6.4240
286.7415
118.4600
14.7727
280.3174
118.1600
10.8855
265.5447
117.9500
2.4553
254.6592
117.9100
1.5065
252.2039
117.8700
2.2305
250.6974
117.8500
5.8834
248.4669
117.8300
1.0744
242.5836
117.7700
7.5589
241.5092
117.7300
4.9480
233.9503
117.6400
7.8880
229.0023
117.5600
5.1104
221.1143
117.5400
5.4519
216.0039
117.4500
1.5353
210.5520
117.3700
11.3151
209.0167
117.3200
6.1546
197.7016
117.3000
7.4248
191.5470
117.2100
4.9597
184.1221
117.1300
1.6469
179.1624
117.0500
4.4089
177.5155
117.0300
8.6746
173.1066
116.9900
6.2427
164.4321
116.9000
4.6396
158.1893
116.8200
5.4251
153.5498
116.8000
4.8322
148.1246
116.7100
7.6661
143.2925
116.6700
4.4605
135.6263
116.6200
8.8845
131.1659
116.5400
10.0192
122.2814
116.5000
3.1121
112.2622
116.4100
11.0219
109.1501
116.3600
3.3660
98.1282
116.3200
11.2168
94.7622
116.2500
27.8513
83.5454
116.1800
26.8569
55.6941
116.1000
28.8372
28.8372
116.06≈ 116.06
+ 0.00%
116.0200
32.7309
32.7309
115.9300
26.6382
59.3691
115.8500
29.2793
88.6483
115.7700
2.7432
91.3915
115.7200
10.5052
101.8967
115.6600
11.2723
113.1690
115.5600
5.0464
118.2154
115.5100
7.3187
125.5341
115.4200
3.4833
129.0173
115.3600
7.0123
136.0296
115.3100
2.6377
138.6673
115.2100
6.3810
145.0483
115.1800
7.5964
152.6446
115.0900
10.6420
163.2867
114.9900
9.2843
172.5710
114.9400
8.2723
180.8433
114.9100
5.3113
186.1546
114.8200
9.0968
195.2514
114.7300
1.0606
196.3120
114.6300
2.7940
199.1060
114.6000
10.9980
210.1040
114.5400
6.2399
216.3439
114.4500
9.9101
226.2540
114.3500
3.8407
230.0946
114.3200
2.9250
233.0196
114.2300
2.9863
236.0060
114.1300
2.1981
238.2041
114.0800
5.1240
243.3280
114.0100
6.6455
249.9736
113.9800
5.6986
255.6722
113.9500
4.3235
259.9957
113.9000
9.4097
269.4054
113.8500
3.3052
272.7106
113.6300
7.7316
280.4422
113.3200
8.7069
289.1492
113.1700
3.9850
293.1342
112.9900
5.4591
298.5933
112.7400
6.5172
305.1105
112.3400
15.5742
320.6847
111.9600
6.2538
326.9385
111.6200
11.4704
338.4089
111.2700
5.9661
344.3750
111.1300
7.7843
352.1593
110.8600
15.2906
367.4499
110.5200
1.5014
368.9513
110.3800
14.5360
383.4873
110.2100
13.4293
396.9166
109.8300
11.1744
408.0910
1.0000
1.0000
409.0910
0.6400
2.0000
411.0910
0.5000
10.0000
421.0910
0.1000
21.0000
442.0910
0.0300
35.0000
477.0910
0.0200
100.0000
577.0910
0.0100
300.0000
877.0910
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
419.2362
14,500.0000
0.0500
419.1862
7,300.2000
0.0280
419.1362
6,450.0000
0.1000
419.1082
3,450.0000
1.0000
419.0082
645.0000
0.1000
418.0082
345.0000
1.0000
417.9082
121.8200
15.9047
416.9082
121.4500
10.9429
401.0034
121.2900
0.8150
390.0605
121.1600
13.7443
389.2455
120.8300
11.0022
375.5012
120.5700
15.8578
364.4990
120.4400
9.3058
348.6412
120.1000
9.1711
339.3354
119.7700
3.7361
330.1643
119.4000
9.0854
326.4283
119.0100
16.3974
317.3428
118.7700
14.2040
300.9455
118.6000
6.4240
286.7415
118.4600
14.7727
280.3174
118.1600
10.8855
265.5447
117.9500
2.4553
254.6592
117.9100
1.5065
252.2039
117.8700
2.2305
250.6974
117.8500
5.8834
248.4669
117.8300
1.0744
242.5836
117.7700
7.5589
241.5092
117.7300
4.9480
233.9503
117.6400
7.8880
229.0023
117.5600
5.1104
221.1143
117.5400
5.4519
216.0039
117.4500
1.5353
210.5520
117.3700
11.3151
209.0167
117.3200
6.1546
197.7016
117.3000
7.4248
191.5470
117.2100
4.9597
184.1221
117.1300
1.6469
179.1624
117.0500
4.4089
177.5155
117.0300
8.6746
173.1066
116.9900
6.2427
164.4321
116.9000
4.6396
158.1893
116.8200
5.4251
153.5498
116.8000
4.8322
148.1246
116.7100
7.6661
143.2925
116.6700
4.4605
135.6263
116.6200
8.8845
131.1659
116.5400
10.0192
122.2814
116.5000
3.1121
112.2622
116.4100
11.0219
109.1501
116.3600
3.3660
98.1282
116.3200
11.2168
94.7622
116.2500
27.8513
83.5454
116.1800
26.8569
55.6941
116.1000
28.8372
28.8372
116.06≈ 116.06
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
116.06≈ 116.06
+ 0.00%
116.0200
32.7309
32.7309
115.9300
26.6382
59.3691
115.8500
29.2793
88.6483
115.7700
2.7432
91.3915
115.7200
10.5052
101.8967
115.6600
11.2723
113.1690
115.5600
5.0464
118.2154
115.5100
7.3187
125.5341
115.4200
3.4833
129.0173
115.3600
7.0123
136.0296
115.3100
2.6377
138.6673
115.2100
6.3810
145.0483
115.1800
7.5964
152.6446
115.0900
10.6420
163.2867
114.9900
9.2843
172.5710
114.9400
8.2723
180.8433
114.9100
5.3113
186.1546
114.8200
9.0968
195.2514
114.7300
1.0606
196.3120
114.6300
2.7940
199.1060
114.6000
10.9980
210.1040
114.5400
6.2399
216.3439
114.4500
9.9101
226.2540
114.3500
3.8407
230.0946
114.3200
2.9250
233.0196
114.2300
2.9863
236.0060
114.1300
2.1981
238.2041
114.0800
5.1240
243.3280
114.0100
6.6455
249.9736
113.9800
5.6986
255.6722
113.9500
4.3235
259.9957
113.9000
9.4097
269.4054
113.8500
3.3052
272.7106
113.6300
7.7316
280.4422
113.3200
8.7069
289.1492
113.1700
3.9850
293.1342
112.9900
5.4591
298.5933
112.7400
6.5172
305.1105
112.3400
15.5742
320.6847
111.9600
6.2538
326.9385
111.6200
11.4704
338.4089
111.2700
5.9661
344.3750
111.1300
7.7843
352.1593
110.8600
15.2906
367.4499
110.5200
1.5014
368.9513
110.3800
14.5360
383.4873
110.2100
13.4293
396.9166
109.8300
11.1744
408.0910
1.0000
1.0000
409.0910
0.6400
2.0000
411.0910
0.5000
10.0000
421.0910
0.1000
21.0000
442.0910
0.0300
35.0000
477.0910
0.0200
100.0000
577.0910
0.0100
300.0000
877.0910
最新成交
時間
價格(USDT)
數量(LTC)
07:27:35
116.0600
0.6574
07:27:30
116.0700
0.0755
07:27:26
116.0700
0.1202
07:27:18
116.1200
0.8000
07:27:13
116.1200
0.0861
07:27:09
116.1000
0.3735
07:27:04
116.1000
0.4593
07:27:00
116.1100
0.1162
07:26:56
116.1100
0.1333
07:26:47
116.1000
0.3292
07:26:39
116.1300
0.0990
07:26:30
116.1100
0.0810
07:26:26
116.1100
0.0945
07:26:13
116.1300
0.0774
07:26:09
116.0800
0.1924
07:26:04
116.0400
0.9222
07:26:00
116.0300
0.3683
07:25:56
116.1200
0.5205
07:25:56
116.1900
0.1278
07:25:56
116.1900
0.5205
07:25:47
116.1900
0.6107
07:25:47
116.1900
0.6483
07:25:43
116.1900
1.8224
07:25:43
116.2000
0.6483
07:25:35
116.2100
0.3380
07:25:30
116.2000
1.1063
07:25:30
116.2000
0.1978
07:25:30
116.2300
0.1102
07:25:30
116.2300
0.3404
07:25:26
116.2300
0.1978
07:25:22
116.2300
0.1102
07:25:13
116.2300
0.6483
07:25:13
116.2700
0.0998
07:25:09
116.2700
0.0998
07:25:05
116.3100
0.5940
07:24:52
116.2800
0.1599
07:24:48
116.2700
3.7912
07:24:43
116.2300
0.1295
07:24:39
116.2000
3.5287
07:24:31
116.1900
0.6816
07:24:27
116.2100
0.1578
07:24:22
116.2100
0.0712
07:24:18
116.2100
0.2190
07:24:14
116.2400
0.2408
07:24:05
116.2300
1.4702
07:24:01
116.2000
1.1505
07:23:56
116.2500
1.7394
07:23:52
116.2800
0.2945
07:23:43
116.3500
1.9954
07:23:39
116.3900
0.3592
07:23:31
116.3900
0.1665
07:23:22
116.4200
0.4767
07:23:18
116.4200
0.8798
07:23:14
116.4500
4.4932
07:23:09
116.4300
1.8370
07:23:05
116.3900
0.1062
07:23:01
116.4100
8.8211
07:22:57
116.4000
7.0700
07:22:52
116.3900
0.2758
07:22:44
116.3800
0.1134
07:22:39
116.3800
0.0822
07:22:35
116.3900
1.0675
07:22:31
116.3900
0.3175
07:22:27
116.4000
0.6573
07:22:23
116.4000
2.2440
07:22:18
116.3800
0.0878
07:22:14
116.4000
1.8654
07:22:10
116.4000
1.0377
07:22:06
116.4000
2.0277
07:22:01
116.3600
1.3919
07:21:57
116.3200
0.1958
07:21:53
116.3000
0.8784
07:21:49
116.2900
4.0626
07:21:44
116.2900
1.0513
07:21:40
116.3300
0.3376
07:21:36
116.3400
2.0442
07:21:32
116.3400
0.1380
07:21:27
116.3400
1.1102
07:21:23
116.3100
6.1723
07:21:23
116.2600
0.1541
07:21:19
116.2200
1.4396
07:21:15
116.1900
0.2442
07:21:10
116.2200
1.1565
07:21:06
116.2000
1.9965
07:21:02
116.1800
0.1347
07:20:57
116.2000
1.0144
07:20:49
116.2500
0.2788
07:20:39
116.2600
0.0653
07:20:35
116.2600
6.3389
07:20:31
116.2200
0.1168
07:20:27
116.1800
0.0666
07:20:23
116.1900
0.1935
07:20:18
116.2400
0.1740
07:20:14
116.2800
0.7031
07:20:10
116.2800
5.0314
07:20:05
116.2300
1.0183
07:20:01
116.1900
0.0780
07:19:57
116.1700
0.4782
07:19:48
116.1600
0.7666
07:19:35
116.1500
0.0842
切換至幣幣交易