LTC/USDT
65.65
≈ 65.65
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
773.4380
14,500.0000
0.0500
773.3880
7,300.2000
0.0280
773.3380
6,450.0000
0.1000
773.3101
3,450.0000
1.0000
773.2101
645.0000
0.1000
772.2101
345.0000
1.0000
772.1101
70.4100
19.4184
771.1101
70.0400
15.2670
751.6917
69.7600
23.4021
736.4247
69.6800
10.4786
713.0226
69.3300
26.0019
702.5441
69.1200
17.1095
676.5422
68.9100
1.50{4}3
659.4327
68.7200
1.6910
657.9327
68.4100
6.9860
656.2416
68.3300
1.4531
649.2556
68.1400
23.0{3}32
647.8025
67.9800
16.9768
624.8021
67.8400
20.4515
607.8253
67.7500
7.1648
587.3738
67.5800
20.0976
580.2090
67.4500
19.3857
560.1114
67.4200
11.7656
540.7257
67.3900
9.9716
528.9601
67.3600
12.3733
518.9885
67.3300
16.6754
506.6152
67.2800
18.9055
489.9398
67.2400
11.3491
471.0343
67.1500
16.9475
459.6851
67.1000
10.2949
442.7376
67.0200
12.3250
432.4427
66.9900
11.6024
420.1177
66.9700
11.7245
408.5153
66.9200
12.2798
396.7908
66.8700
0.0501
384.5110
66.8600
15.4257
384.4610
66.8000
13.4992
369.0352
66.7400
14.1713
355.5361
66.6700
19.9075
341.3647
66.6000
2.2965
321.4572
66.5600
7.4713
319.1607
66.5200
16.3659
311.6894
66.4800
16.5511
295.3235
66.4200
19.7409
278.7724
66.3600
12.5963
259.0315
66.2900
19.1527
246.4352
66.2000
19.6732
227.2825
66.1200
13.2932
207.6094
66.0800
10.2404
194.3162
66.0300
6.7080
184.0758
65.9500
4.1459
177.3677
65.8600
11.2565
173.2218
65.8400
52.5400
161.9653
65.7700
57.7874
109.4253
65.6900
51.6379
51.6379
65.65≈ 65.65
+ 0.00%
66.0400
18.1059
18.1059
65.6100
50.3776
68.4835
65.5200
57.2194
125.7029
65.4400
53.0122
178.7151
65.4100
3.3003
182.0154
65.3100
18.6217
200.6371
65.2200
17.8265
218.4636
65.1600
19.5099
237.9735
65.1100
11.4889
249.4624
65.0200
9.5105
258.9729
64.9200
11.8375
270.8105
64.8400
16.1311
286.9416
64.7700
8.3169
295.2585
64.7000
5.0023
300.2609
64.6500
6.1730
306.4338
64.6000
4.4881
310.9219
64.5500
8.3622
319.2842
64.4700
17.9982
337.2823
64.3900
15.8076
353.0899
64.3200
2.9055
355.9954
64.2500
3.0375
359.0329
64.1800
16.6412
375.6740
64.1200
16.9032
392.5772
64.0900
20.0493
412.6266
64.0500
10.2538
422.8804
63.9600
18.0957
440.9760
63.9000
14.0473
455.0233
63.8000
15.5613
470.5846
63.7500
8.6005
479.1851
63.6900
20.7545
499.9396
63.6500
3.2606
503.2002
63.6100
8.1323
511.3324
63.5700
20.7714
532.1039
63.5300
14.3442
546.4481
63.3900
1.5247
547.9728
63.2100
6.2628
554.2356
63.1100
23.8208
578.0564
62.9600
7.8127
585.8691
62.7900
30.8632
616.7323
62.5900
14.5770
631.3094
62.5000
22.2074
653.5168
62.1800
27.1899
680.7068
61.9800
10.4186
691.1254
61.9200
0.0502
691.1755
61.7600
22.6341
713.8096
61.5400
21.6004
735.4100
61.1800
13.5696
748.9797
61.0900
4.3035
753.2831
60.8000
7.7316
761.0147
60.4200
8.5152
769.5299
1.0000
1.0000
770.5299
0.6400
2.0000
772.5299
0.5000
10.0000
782.5299
0.1000
21.0000
803.5299
0.0400
0.5517
804.0816
0.0300
35.0000
839.0816
0.0200
100.4514
939.5329
0.0100
300.9529
1K
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
773.4380
14,500.0000
0.0500
773.3880
7,300.2000
0.0280
773.3380
6,450.0000
0.1000
773.3101
3,450.0000
1.0000
773.2101
645.0000
0.1000
772.2101
345.0000
1.0000
772.1101
70.4100
19.4184
771.1101
70.0400
15.2670
751.6917
69.7600
23.4021
736.4247
69.6800
10.4786
713.0226
69.3300
26.0019
702.5441
69.1200
17.1095
676.5422
68.9100
1.50{4}3
659.4327
68.7200
1.6910
657.9327
68.4100
6.9860
656.2416
68.3300
1.4531
649.2556
68.1400
23.0{3}32
647.8025
67.9800
16.9768
624.8021
67.8400
20.4515
607.8253
67.7500
7.1648
587.3738
67.5800
20.0976
580.2090
67.4500
19.3857
560.1114
67.4200
11.7656
540.7257
67.3900
9.9716
528.9601
67.3600
12.3733
518.9885
67.3300
16.6754
506.6152
67.2800
18.9055
489.9398
67.2400
11.3491
471.0343
67.1500
16.9475
459.6851
67.1000
10.2949
442.7376
67.0200
12.3250
432.4427
66.9900
11.6024
420.1177
66.9700
11.7245
408.5153
66.9200
12.2798
396.7908
66.8700
0.0501
384.5110
66.8600
15.4257
384.4610
66.8000
13.4992
369.0352
66.7400
14.1713
355.5361
66.6700
19.9075
341.3647
66.6000
2.2965
321.4572
66.5600
7.4713
319.1607
66.5200
16.3659
311.6894
66.4800
16.5511
295.3235
66.4200
19.7409
278.7724
66.3600
12.5963
259.0315
66.2900
19.1527
246.4352
66.2000
19.6732
227.2825
66.1200
13.2932
207.6094
66.0800
10.2404
194.3162
66.0300
6.7080
184.0758
65.9500
4.1459
177.3677
65.8600
11.2565
173.2218
65.8400
52.5400
161.9653
65.7700
57.7874
109.4253
65.6900
51.6379
51.6379
65.65≈ 65.65
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
65.65≈ 65.65
+ 0.00%
66.0400
18.1059
18.1059
65.6100
50.3776
68.4835
65.5200
57.2194
125.7029
65.4400
53.0122
178.7151
65.4100
3.3003
182.0154
65.3100
18.6217
200.6371
65.2200
17.8265
218.4636
65.1600
19.5099
237.9735
65.1100
11.4889
249.4624
65.0200
9.5105
258.9729
64.9200
11.8375
270.8105
64.8400
16.1311
286.9416
64.7700
8.3169
295.2585
64.7000
5.0023
300.2609
64.6500
6.1730
306.4338
64.6000
4.4881
310.9219
64.5500
8.3622
319.2842
64.4700
17.9982
337.2823
64.3900
15.8076
353.0899
64.3200
2.9055
355.9954
64.2500
3.0375
359.0329
64.1800
16.6412
375.6740
64.1200
16.9032
392.5772
64.0900
20.0493
412.6266
64.0500
10.2538
422.8804
63.9600
18.0957
440.9760
63.9000
14.0473
455.0233
63.8000
15.5613
470.5846
63.7500
8.6005
479.1851
63.6900
20.7545
499.9396
63.6500
3.2606
503.2002
63.6100
8.1323
511.3324
63.5700
20.7714
532.1039
63.5300
14.3442
546.4481
63.3900
1.5247
547.9728
63.2100
6.2628
554.2356
63.1100
23.8208
578.0564
62.9600
7.8127
585.8691
62.7900
30.8632
616.7323
62.5900
14.5770
631.3094
62.5000
22.2074
653.5168
62.1800
27.1899
680.7068
61.9800
10.4186
691.1254
61.9200
0.0502
691.1755
61.7600
22.6341
713.8096
61.5400
21.6004
735.4100
61.1800
13.5696
748.9797
61.0900
4.3035
753.2831
60.8000
7.7316
761.0147
60.4200
8.5152
769.5299
1.0000
1.0000
770.5299
0.6400
2.0000
772.5299
0.5000
10.0000
782.5299
0.1000
21.0000
803.5299
0.0400
0.5517
804.0816
0.0300
35.0000
839.0816
0.0200
100.4514
939.5329
0.0100
300.9529
1K
最新成交
時間
價格(USDT)
數量(LTC)
05:40:03
65.6500
2.8806
05:39:58
65.6400
0.0654
05:39:54
65.6400
0.0809
05:39:50
65.6400
0.6495
05:39:37
65.6400
0.0605
05:39:33
65.6400
0.2340
05:39:29
65.6400
1.3691
05:39:24
65.6400
0.0850
05:39:20
65.6500
0.1882
05:39:07
65.6500
0.0902
05:38:50
65.6500
0.3900
05:38:42
65.6500
1.2429
05:38:33
65.6500
0.6454
05:38:25
65.6500
0.2236
05:38:12
65.6500
0.0697
05:38:04
65.6400
2.2159
05:37:59
65.6400
0.0993
05:37:51
65.6300
2.4760
05:37:42
65.6300
2.4528
05:37:38
65.6300
2.3700
05:37:34
65.6300
0.7228
05:37:25
65.6200
2.1280
05:37:17
65.6200
2.0022
05:37:13
65.6100
0.9278
05:37:08
65.6100
0.0736
05:36:52
65.6300
0.0764
05:36:47
65.6200
0.0932
05:36:39
65.6200
0.1838
05:36:34
65.6200
0.6703
05:36:30
65.6000
0.6078
05:36:26
65.6000
0.6910
05:36:05
65.6000
0.0640
05:35:48
65.6000
0.1124
05:35:44
65.6000
0.0614
05:35:39
65.6000
0.0646
05:35:27
65.6000
0.0714
05:35:23
65.6000
0.9049
05:35:19
65.6000
0.6513
05:35:02
65.6000
0.6000
05:34:57
65.6000
0.1854
05:34:49
65.6000
1.6170
05:34:32
65.6000
0.0610
05:34:19
65.6000
3.6967
05:34:15
65.6200
0.1034
05:34:02
65.6200
0.6752
05:33:54
65.6100
0.0618
05:33:41
65.6100
0.0832
05:33:37
65.6100
0.2010
05:33:29
65.6100
0.0769
05:33:08
65.6200
1.9951
05:33:03
65.6300
3.1381
05:32:59
65.6300
0.5294
05:32:55
65.6300
0.0966
05:32:42
65.6200
0.0862
05:32:38
65.6200
0.5813
05:32:34
65.6200
1.8430
05:32:21
65.6100
0.1300
05:32:17
65.6100
0.0952
05:32:09
65.6000
0.1543
05:32:04
65.6000
0.3537
05:32:00
65.6000
1.5848
05:31:56
65.6000
11.0685
05:31:52
65.6000
0.2078
05:31:47
65.5900
1.4422
05:31:39
65.5900
2.2630
05:31:34
65.5900
0.1057
05:31:30
65.5900
0.7268
05:31:26
65.5800
0.0886
05:31:21
65.5800
0.0983
05:31:17
65.5800
0.1479
05:31:13
65.5700
2.0899
05:31:04
65.5800
0.9413
05:30:56
65.5600
0.0916
05:30:34
65.5600
0.6547
05:30:30
65.5600
2.1238
05:30:25
65.5500
0.0826
05:30:21
65.5600
0.5197
05:30:17
65.5600
0.4486
05:30:08
65.5600
0.0610
05:30:04
65.5600
0.1326
05:30:00
65.5600
2.8679
05:29:55
65.6000
1.0570
05:29:51
65.6100
0.6686
05:29:43
65.6100
1.1320
05:29:39
65.6100
0.3514
05:29:21
65.6100
0.2301
05:29:13
65.6100
1.7830
05:29:09
65.6100
2.1559
05:29:05
65.6000
0.1686
05:29:00
65.6000
2.4199
05:28:52
65.6000
3.2881
05:28:44
65.6000
1.7365
05:28:35
65.6000
7.4546
05:28:31
65.5800
2.6923
05:28:26
65.6000
5.5445
05:28:22
65.5800
3.6151
05:28:13
65.5600
0.0800
05:28:09
65.5600
1.5219
05:28:05
65.5600
0.0633
05:28:01
65.5600
4.4137
切換至幣幣交易