LINK/USDT
18.145
≈ 18.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
18.7190
449.5239
28K
18.7070
581.4851
28K
18.6700
519.8757
27K
18.6620
730.0876
27K
18.6510
599.2514
26K
18.6220
650.6815
26K
18.6110
680.5316
25K
18.5770
630.1234
24K
18.5560
492.4266
24K
18.5480
656.7416
23K
18.5160
597.5624
22K
18.4800
484.6523
22K
18.4500
624.0791
21K
18.4220
612.8537
21K
18.4030
687.1214
20K
18.3790
614.5799
19K
18.3670
475.5424
19K
18.3510
678.0219
18K
18.3430
546.3826
18K
18.3250
631.3320
17K
18.3050
507.7453
17K
18.3020
490.3370
16K
18.2970
510.7081
16K
18.2910
357.9127
15K
18.2830
438.8301
15K
18.2750
410.1838
14K
18.2720
579.5031
14K
18.2660
444.0576
13K
18.2630
571.3308
13K
18.2610
646.2746
12K
18.2560
536.2073
12K
18.2540
513.2964
11K
18.2520
611.5122
10K
18.2490
557.7234
10K
18.2420
632.9047
9K
18.2350
602.3506
9K
18.2290
380.5755
8K
18.2260
521.5991
8K
18.2210
534.3905
7K
18.2140
636.8384
7K
18.2050
563.4202
6K
18.2000
478.3347
5K
18.1940
648.7606
5K
18.1900
599.4165
4K
18.1850
368.9718
4K
18.1790
485.8967
3K
18.1770
552.8918
3K
18.1700
604.3519
2K
18.1680
640.6591
2K
18.1600
529.5068
1K
18.1570
175.2424
546.4907
18.1520
194.8033
371.2482
18.1470
176.4450
176.4450
18.145≈ 18.14
+ 0.00%
18.1430
178.7147
178.7147
18.1370
201.7611
380.4758
18.1310
213.0683
593.5441
18.1270
415.2341
1K
18.1180
442.8711
1K
18.1150
420.9796
2K
18.1070
662.2013
3K
18.1040
477.9093
3K
18.0970
627.1478
4K
18.0910
619.1566
4K
18.0860
341.6191
5K
18.0790
599.9384
5K
18.0730
645.8248
6K
18.0630
351.8427
6K
18.0550
549.5342
7K
18.0490
654.7672
7K
18.0450
546.1183
8K
18.0380
533.5096
8K
18.0300
354.4935
9K
18.0220
529.9272
9K
18.0180
432.7635
10K
18.0150
532.6003
10K
18.0120
514.9025
11K
18.0060
456.2152
11K
18.0030
633.1213
12K
17.9990
476.9991
12K
17.9920
341.6796
13K
17.9880
391.4376
13K
17.9790
365.3021
14K
17.9700
376.6382
14K
17.9630
504.8943
14K
17.9570
543.8281
15K
17.9530
387.3181
15K
17.9320
622.3879
16K
17.9130
468.3494
16K
17.9040
567.1873
17K
17.8870
496.8476
17K
17.8740
592.5373
18K
17.8490
512.5788
19K
17.8290
656.6234
19K
17.8000
589.5279
20K
17.7690
578.4557
20K
17.7320
692.7514
21K
17.6990
658.0575
22K
17.6900
753.7831
23K
17.6680
762.8625
23K
17.6330
693.0{3}61
24K
17.6210
720.6564
25K
17.5910
487.0497
25K
17.5790
573.8508
26K
17.5700
715.3312
26K
17.5320
598.0018
27K
17.5190
599.7573
28K
0.1000
10.0000
28K
0.0200
50.0000
28K
0.0100
250.0000
28K
0.0020
500.0000
28K
0.0010
500.0000
29K
價格
數量 (LINK)
累計 (LINK)
18.7190
449.5239
28K
18.7070
581.4851
28K
18.6700
519.8757
27K
18.6620
730.0876
27K
18.6510
599.2514
26K
18.6220
650.6815
26K
18.6110
680.5316
25K
18.5770
630.1234
24K
18.5560
492.4266
24K
18.5480
656.7416
23K
18.5160
597.5624
22K
18.4800
484.6523
22K
18.4500
624.0791
21K
18.4220
612.8537
21K
18.4030
687.1214
20K
18.3790
614.5799
19K
18.3670
475.5424
19K
18.3510
678.0219
18K
18.3430
546.3826
18K
18.3250
631.3320
17K
18.3050
507.7453
17K
18.3020
490.3370
16K
18.2970
510.7081
16K
18.2910
357.9127
15K
18.2830
438.8301
15K
18.2750
410.1838
14K
18.2720
579.5031
14K
18.2660
444.0576
13K
18.2630
571.3308
13K
18.2610
646.2746
12K
18.2560
536.2073
12K
18.2540
513.2964
11K
18.2520
611.5122
10K
18.2490
557.7234
10K
18.2420
632.9047
9K
18.2350
602.3506
9K
18.2290
380.5755
8K
18.2260
521.5991
8K
18.2210
534.3905
7K
18.2140
636.8384
7K
18.2050
563.4202
6K
18.2000
478.3347
5K
18.1940
648.7606
5K
18.1900
599.4165
4K
18.1850
368.9718
4K
18.1790
485.8967
3K
18.1770
552.8918
3K
18.1700
604.3519
2K
18.1680
640.6591
2K
18.1600
529.5068
1K
18.1570
175.2424
546.4907
18.1520
194.8033
371.2482
18.1470
176.4450
176.4450
18.145≈ 18.14
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
18.145≈ 18.14
+ 0.00%
18.1430
178.7147
178.7147
18.1370
201.7611
380.4758
18.1310
213.0683
593.5441
18.1270
415.2341
1K
18.1180
442.8711
1K
18.1150
420.9796
2K
18.1070
662.2013
3K
18.1040
477.9093
3K
18.0970
627.1478
4K
18.0910
619.1566
4K
18.0860
341.6191
5K
18.0790
599.9384
5K
18.0730
645.8248
6K
18.0630
351.8427
6K
18.0550
549.5342
7K
18.0490
654.7672
7K
18.0450
546.1183
8K
18.0380
533.5096
8K
18.0300
354.4935
9K
18.0220
529.9272
9K
18.0180
432.7635
10K
18.0150
532.6003
10K
18.0120
514.9025
11K
18.0060
456.2152
11K
18.0030
633.1213
12K
17.9990
476.9991
12K
17.9920
341.6796
13K
17.9880
391.4376
13K
17.9790
365.3021
14K
17.9700
376.6382
14K
17.9630
504.8943
14K
17.9570
543.8281
15K
17.9530
387.3181
15K
17.9320
622.3879
16K
17.9130
468.3494
16K
17.9040
567.1873
17K
17.8870
496.8476
17K
17.8740
592.5373
18K
17.8490
512.5788
19K
17.8290
656.6234
19K
17.8000
589.5279
20K
17.7690
578.4557
20K
17.7320
692.7514
21K
17.6990
658.0575
22K
17.6900
753.7831
23K
17.6680
762.8625
23K
17.6330
693.0{3}61
24K
17.6210
720.6564
25K
17.5910
487.0497
25K
17.5790
573.8508
26K
17.5700
715.3312
26K
17.5320
598.0018
27K
17.5190
599.7573
28K
0.1000
10.0000
28K
0.0200
50.0000
28K
0.0100
250.0000
28K
0.0020
500.0000
28K
0.0010
500.0000
29K
最新成交
時間
價格(USDT)
數量(LINK)
09:07:47
18.1450
0.7350
09:07:42
18.1450
185.8590
09:07:34
18.1480
58.3603
09:07:34
18.1530
4.5907
09:07:30
18.1550
6.1610
09:07:21
18.1550
11.4650
09:07:17
18.1550
18.7440
09:07:08
18.1750
39.1850
09:07:05
18.1750
31.5420
09:06:54
18.1700
1.6236
09:06:54
18.1670
3.8894
09:06:50
18.1650
0.8730
09:06:45
18.1650
1.4200
09:06:41
18.1650
4.3940
09:06:37
18.1570
14.8520
09:06:32
18.1470
22.0030
09:06:28
18.1450
7.3260
09:06:24
18.1450
10.4680
09:06:19
18.1520
6.2473
09:06:19
18.1570
1.7666
09:06:19
18.1630
2.7542
09:06:15
18.1650
1.6390
09:06:11
18.1650
11.4770
09:06:06
18.1650
18.2700
09:06:02
18.1670
34.6033
09:06:02
18.1730
2.3187
09:05:58
18.1750
7.1820
09:05:53
18.1750
50.8980
09:05:41
18.1610
3.5757
09:05:41
18.1570
3.9744
09:05:36
18.1530
2.9143
09:05:36
18.1490
2.2578
09:05:36
18.1470
1.3120
09:05:32
18.1450
11.4630
09:05:32
18.1400
2.6879
09:05:32
18.1370
1.5791
09:05:28
18.1350
17.3087
09:05:28
18.1320
3.6554
09:05:28
18.1270
1.6989
09:05:23
18.1250
14.8040
09:05:19
18.1430
123.4170
09:05:15
18.1450
5.5620
09:05:10
18.1450
30.7180
09:05:06
18.1450
0.7580
09:05:02
18.1530
7.1810
09:04:58
18.1420
20.9145
09:04:58
18.1390
1.6829
09:04:58
18.1370
3.3686
09:04:53
18.1350
75.4240
09:04:49
18.1350
22.3792
09:04:49
18.1400
2.5948
09:04:49
18.1430
0.7100
09:04:41
18.1370
3.3970
09:04:36
18.1350
24.3990
09:04:32
18.1390
76.0222
09:04:32
18.1430
2.8388
09:04:28
18.1480
13.5306
09:04:28
18.1530
2.3104
09:04:23
18.1530
2.0057
09:04:23
18.1490
1.7756
09:04:23
18.1470
0.7557
09:04:19
18.1450
120.0260
09:04:15
18.1450
28.4700
09:04:11
18.1450
19.7920
09:04:06
18.1430
25.7263
09:04:06
18.1400
2.8755
09:04:06
18.1370
0.6482
09:04:02
18.1400
2.2312
09:04:02
18.1430
1.2538
09:03:58
18.1490
29.9300
09:03:58
18.1530
0.8510
09:03:49
18.1590
12.4689
09:03:49
18.1630
1.5082
09:03:45
18.1650
20.4610
09:03:40
18.1490
43.6998
09:03:40
18.1470
1.5023
09:03:36
18.1450
8.9820
09:03:32
18.1450
3.6290
09:03:28
18.1270
104.3970
09:03:23
18.1290
59.3286
09:03:23
18.1330
3.1444
09:03:19
18.1350
115.5386
09:03:19
18.1440
2.0801
09:03:19
18.1500
3.9822
09:03:19
18.1530
1.8292
09:03:14
18.1550
15.5210
09:03:10
18.1550
4.5720
09:03:06
18.1550
102.1870
09:03:01
18.1550
0.9790
09:02:57
18.1570
2.6015
09:02:57
18.1630
4.4595
09:02:53
18.1490
81.2769
09:02:53
18.1470
4.5461
09:02:49
18.1600
108.2123
09:02:49
18.1630
0.7947
09:02:44
18.1650
12.9620
09:02:40
18.1550
114.0161
09:02:40
18.1520
2.8994
09:02:40
18.1500
3.4756
09:02:40
18.1470
4.5169
切換至幣幣交易