LINK/USDT
24.915
≈ 24.91
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
35.0000
0.2791
19K
25.5090
546.4984
19K
25.4940
471.2428
19K
25.4750
478.3584
18K
25.4510
395.5884
18K
25.4250
319.9428
18K
25.3970
356.6996
17K
25.3870
424.9264
17K
25.3480
455.5214
16K
25.3290
392.3653
16K
25.3130
387.2631
16K
25.3000
499.2387
15K
25.2910
340.1242
15K
25.2710
373.8738
14K
25.2480
415.5682
14K
25.2210
357.0403
14K
25.2120
511.5793
13K
25.1930
353.4430
13K
25.1570
322.9655
12K
25.1470
401.5965
12K
25.1140
472.3984
12K
25.0920
386.6453
11K
25.0900
310.1385
11K
25.0850
327.1021
10K
25.0830
288.7941
10K
25.0800
305.8950
10K
25.0750
379.3351
10K
25.0670
429.4378
9K
25.0640
321.8201
9K
25.0610
246.7575
8K
25.0550
441.3708
8K
25.0480
360.8555
8K
25.0410
380.7807
7K
25.0380
315.0542
7K
25.0310
376.7299
7K
25.0230
429.4928
6K
25.0180
366.4160
6K
25.0100
374.4568
5K
25.0030
357.4814
5K
24.9960
438.5845
5K
24.9920
313.3222
4K
24.9830
366.2681
4K
24.9810
358.8579
4K
24.9760
270.3470
3K
24.9670
298.2096
3K
24.9630
434.0658
3K
24.9540
396.6498
2K
24.9460
317.1505
2K
24.9410
362.4214
2K
24.9320
409.0733
1K
24.9300
348.3411
780.5786
24.9260
139.7398
432.2376
24.9220
132.6847
292.4977
24.9170
159.8131
159.8131
24.915≈ 24.91
+ 0.00%
24.9130
122.2107
122.2107
24.9070
132.1128
254.3235
24.9020
129.6117
383.9352
24.8970
415.7916
799.7268
24.8940
358.8786
1K
24.8840
291.0175
1K
24.8780
473.8531
2K
24.8690
404.2114
2K
24.8590
411.3598
3K
24.8540
472.7959
3K
24.8440
285.9598
3K
24.8380
381.5385
4K
24.8350
434.4927
4K
24.8250
260.0531
5K
24.8200
369.0055
5K
24.8120
367.9263
5K
24.8040
403.8287
6K
24.7950
387.0365
6K
24.7890
429.2168
7K
24.7800
314.4271
7K
24.7720
354.7440
7K
24.7680
292.2608
7K
24.7600
420.6318
8K
24.7520
450.2255
8K
24.7450
463.5647
9K
24.7410
459.1102
9K
24.7370
311.9830
10K
24.7280
338.1692
10K
24.7220
370.8370
10K
24.7180
343.7604
11K
24.7150
422.5755
11K
24.7090
407.0697
11K
24.7060
360.5351
12K
24.6830
527.7867
12K
24.6490
347.2409
13K
24.6380
330.4601
13K
24.6010
420.7753
13K
24.5810
510.1769
14K
24.5710
568.8245
15K
24.5430
410.7151
15K
24.5190
384.6567
15K
24.4980
571.1347
16K
24.4880
501.5090
16K
24.4740
394.0605
17K
24.4570
429.4003
17K
24.4370
451.3366
18K
24.3970
506.1744
18K
24.3860
370.5968
19K
24.3570
432.3457
19K
24.3300
469.6352
19K
24.3050
360.3786
20K
24.2850
416.0035
20K
24.2690
394.1626
21K
0.1000
10.0000
21K
0.0200
50.0000
21K
0.0100
250.0000
21K
0.0020
500.0000
21K
0.0010
1,500.0000
23K
價格
數量 (LINK)
累計 (LINK)
35.0000
0.2791
19K
25.5090
546.4984
19K
25.4940
471.2428
19K
25.4750
478.3584
18K
25.4510
395.5884
18K
25.4250
319.9428
18K
25.3970
356.6996
17K
25.3870
424.9264
17K
25.3480
455.5214
16K
25.3290
392.3653
16K
25.3130
387.2631
16K
25.3000
499.2387
15K
25.2910
340.1242
15K
25.2710
373.8738
14K
25.2480
415.5682
14K
25.2210
357.0403
14K
25.2120
511.5793
13K
25.1930
353.4430
13K
25.1570
322.9655
12K
25.1470
401.5965
12K
25.1140
472.3984
12K
25.0920
386.6453
11K
25.0900
310.1385
11K
25.0850
327.1021
10K
25.0830
288.7941
10K
25.0800
305.8950
10K
25.0750
379.3351
10K
25.0670
429.4378
9K
25.0640
321.8201
9K
25.0610
246.7575
8K
25.0550
441.3708
8K
25.0480
360.8555
8K
25.0410
380.7807
7K
25.0380
315.0542
7K
25.0310
376.7299
7K
25.0230
429.4928
6K
25.0180
366.4160
6K
25.0100
374.4568
5K
25.0030
357.4814
5K
24.9960
438.5845
5K
24.9920
313.3222
4K
24.9830
366.2681
4K
24.9810
358.8579
4K
24.9760
270.3470
3K
24.9670
298.2096
3K
24.9630
434.0658
3K
24.9540
396.6498
2K
24.9460
317.1505
2K
24.9410
362.4214
2K
24.9320
409.0733
1K
24.9300
348.3411
780.5786
24.9260
139.7398
432.2376
24.9220
132.6847
292.4977
24.9170
159.8131
159.8131
24.915≈ 24.91
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
24.915≈ 24.91
+ 0.00%
24.9130
122.2107
122.2107
24.9070
132.1128
254.3235
24.9020
129.6117
383.9352
24.8970
415.7916
799.7268
24.8940
358.8786
1K
24.8840
291.0175
1K
24.8780
473.8531
2K
24.8690
404.2114
2K
24.8590
411.3598
3K
24.8540
472.7959
3K
24.8440
285.9598
3K
24.8380
381.5385
4K
24.8350
434.4927
4K
24.8250
260.0531
5K
24.8200
369.0055
5K
24.8120
367.9263
5K
24.8040
403.8287
6K
24.7950
387.0365
6K
24.7890
429.2168
7K
24.7800
314.4271
7K
24.7720
354.7440
7K
24.7680
292.2608
7K
24.7600
420.6318
8K
24.7520
450.2255
8K
24.7450
463.5647
9K
24.7410
459.1102
9K
24.7370
311.9830
10K
24.7280
338.1692
10K
24.7220
370.8370
10K
24.7180
343.7604
11K
24.7150
422.5755
11K
24.7090
407.0697
11K
24.7060
360.5351
12K
24.6830
527.7867
12K
24.6490
347.2409
13K
24.6380
330.4601
13K
24.6010
420.7753
13K
24.5810
510.1769
14K
24.5710
568.8245
15K
24.5430
410.7151
15K
24.5190
384.6567
15K
24.4980
571.1347
16K
24.4880
501.5090
16K
24.4740
394.0605
17K
24.4570
429.4003
17K
24.4370
451.3366
18K
24.3970
506.1744
18K
24.3860
370.5968
19K
24.3570
432.3457
19K
24.3300
469.6352
19K
24.3050
360.3786
20K
24.2850
416.0035
20K
24.2690
394.1626
21K
0.1000
10.0000
21K
0.0200
50.0000
21K
0.0100
250.0000
21K
0.0020
500.0000
21K
0.0010
1,500.0000
23K
最新成交
時間
價格(USDT)
數量(LINK)
02:56:58
24.9150
4.7140
02:56:49
24.9150
5.5850
02:56:45
24.9330
30.4680
02:56:41
24.9350
0.8550
02:56:32
24.9350
1.2940
02:56:28
24.9350
0.9910
02:56:24
24.9350
0.6300
02:56:20
24.9360
73.6101
02:56:20
24.9400
4.4031
02:56:20
24.9430
2.1128
02:56:11
24.9550
20.1330
02:56:07
24.9550
6.1630
02:56:07
24.9510
1.3600
02:56:07
24.9470
0.8930
02:56:03
24.9450
4.4460
02:55:54
24.9320
27.4355
02:55:54
24.9300
3.2216
02:55:54
24.9270
1.3339
02:55:50
24.9250
54.3858
02:55:50
24.9290
3.4928
02:55:50
24.9330
2.2453
02:55:46
24.9350
28.4250
02:55:41
24.9350
5.5720
02:55:33
24.9530
175.4210
02:55:29
24.9550
96.4290
02:55:25
24.9550
17.9080
02:55:20
24.9470
22.4920
02:55:16
24.9450
12.5730
02:55:12
24.9530
62.8650
02:55:08
24.9550
41.9448
02:55:08
24.9500
1.5940
02:55:08
24.9470
3.2833
02:55:03
24.9530
23.4540
02:54:59
24.9630
39.0120
02:54:55
24.9650
23.5230
02:54:51
24.9610
11.5590
02:54:51
24.9570
4.0740
02:54:46
24.9630
45.9330
02:54:38
24.9650
49.2070
02:54:34
24.9730
15.8630
02:54:30
24.9750
19.4790
02:54:26
24.9740
89.3863
02:54:26
24.9690
2.2242
02:54:25
24.9670
4.2674
02:54:21
24.9650
5.4951
02:54:21
24.9620
3.6430
02:54:21
24.9570
3.3629
02:54:17
24.9370
16.5640
02:54:09
24.9250
1.0670
02:54:04
24.9240
51.4473
02:54:04
24.9190
1.6705
02:54:04
24.9170
2.3521
02:54:00
24.9190
17.4047
02:54:00
24.9230
1.9533
02:53:55
24.9170
1.0400
02:53:51
24.9150
4.1900
02:53:47
24.9150
31.4180
02:53:47
24.9200
1.5899
02:53:47
24.9230
2.4571
02:53:43
24.9260
64.0200
02:53:43
24.9300
1.4341
02:53:42
24.9330
2.3929
02:53:38
24.9350
250.8230
02:53:34
24.8980
241.7543
02:53:34
24.8940
1.8177
02:53:34
24.8890
0.8999
02:53:34
24.8870
2.8081
02:53:30
24.8770
1.4490
02:53:25
24.8470
194.1462
02:53:25
24.8430
4.5191
02:53:25
24.8390
3.8940
02:53:25
24.8370
4.1207
02:53:21
24.8430
2.0060
02:53:18
24.8530
7.1050
02:53:12
24.8620
108.2830
02:53:12
24.8670
3.1332
02:53:11
24.8730
2.3498
02:52:58
24.8670
45.8400
02:52:54
24.8650
15.3970
02:52:50
24.8650
1.1860
02:52:46
24.8570
1.9632
02:52:41
24.8580
10.1890
02:52:41
24.8630
1.0480
02:52:37
24.8650
0.8930
02:52:33
24.8650
1.9890
02:52:28
24.8680
24.8777
02:52:28
24.8730
3.8213
02:52:24
24.8780
19.0629
02:52:24
24.8830
1.8961
02:52:20
24.8850
10.5850
02:52:16
24.8850
6.4290
02:52:12
24.8850
8.9500
02:52:07
24.8850
7.6470
02:52:03
24.8850
65.2600
02:51:54
24.8950
63.6270
02:51:50
24.8950
70.2250
02:51:46
24.9130
27.4520
02:51:41
24.9150
1.2130
02:51:37
24.9120
2.7000
02:51:33
24.9100
47.9820
切換至幣幣交易