LDO/USDT
1.044
≈ 1.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.2800
54.6402
21K
1.2710
87.7624
21K
1.2620
547.1060
21K
1.2550
290.9839
20K
1.2420
493.4329
20K
1.2280
284.1521
19K
1.2210
322.9962
19K
1.2100
94.3828
19K
1.2050
66.7986
19K
1.1940
266.3434
19K
1.1910
254.1424
18K
1.1880
311.1979
18K
1.1790
112.9232
18K
1.1680
114.1973
18K
1.1650
157.6591
18K
1.1520
75.2983
17K
1.1510
15.3771
17K
1.1500
96.5768
17K
1.1460
96.4360
17K
1.1440
27.3552
17K
1.1420
139.5719
17K
1.1380
60.3917
17K
1.1340
88.5581
17K
1.1300
17.1863
17K
1.1260
139.3948
17K
1.1230
75.5702
17K
1.1190
114.0480
17K
1.1160
122.8878
16K
1.1140
30.1488
16K
1.1100
124.5048
16K
1.1060
143.2197
16K
1.1050
44.4004
16K
1.1030
90.3134
16K
1.0990
102.4173
16K
1.0980
107.8576
16K
1.0950
133.0{3}86
16K
1.0920
130.9485
16K
1.0900
89.0397
15K
1.0890
53.1509
15K
1.0860
86.6259
15K
1.0850
29.2955
15K
1.0820
111.2211
15K
1.0790
132.9775
15K
1.0760
115.4201
15K
1.0750
35.1948
15K
1.0710
15.2089
15K
1.0670
69.4698
15K
1.0650
17.5489
15K
1.0630
119.6344
15K
1.0610
133.6485
15K
1.0580
37.7220
14K
1.0570
151.2449
14K
1.0540
30.3489
14K
1.0520
3,415.5885
14K
1.0510
21.3485
11K
1.0500
3,414.1269
11K
1.0480
3,745.9647
7K
1.0460
3,574.7822
4K
1.044≈ 1.04
+ 0.00%
1.0420
3,364.8389
3K
1.0390
3,434.8128
7K
1.0360
3,827.7995
11K
1.0340
3,209.3017
14K
1.0320
133.4912
14K
1.0290
132.2158
14K
1.0250
63.1453
14K
1.0230
138.6636
14K
1.0190
70.3611
14K
1.0160
89.4124
14K
1.0130
15.5177
14K
1.0100
73.8019
15K
1.0050
147.4317
15K
1.0000
42.8230
15K
0.9980
87.9796
15K
0.9940
39.6404
15K
0.9900
41.8751
15K
0.9860
111.1542
15K
0.9840
110.9634
15K
0.9800
79.0374
15K
0.9780
153.9903
15K
0.9750
32.0441
15K
0.9710
28.4025
15K
0.9670
97.0005
16K
0.9650
121.3773
16K
0.9600
124.2666
16K
0.9570
41.3854
16K
0.9550
101.6433
16K
0.9500
122.7188
16K
0.9450
115.2649
16K
0.9420
93.6918
16K
0.9380
126.5915
16K
0.9330
39.0069
16K
0.9290
163.6232
17K
0.9240
79.7574
17K
0.9190
117.6673
17K
0.9140
133.8768
17K
0.9090
66.6185
17K
0.9060
163.2909
17K
0.9030
89.6595
17K
0.8980
80.6097
17K
0.8960
64.7250
17K
0.8940
73.0542
17K
0.8800
647.3104
18K
0.8760
797.1395
19K
0.8640
750.5713
20K
0.8540
98.1667
20K
0.8500
147.6683
20K
0.8460
699.9308
21K
0.8340
251.1606
21K
0.8280
678.4722
22K
0.8160
583.7154
22K
0.8080
906.9969
23K
0.7930
286.1297
23K
0.7790
996.7983
24K
0.7710
834.3375
25K
0.7610
425.5981
26K
0.7510
541.6698
26K
0.0020
500.0000
27K
0.0010
4,600.0000
31K
價格
數量 (LDO)
累計 (LDO)
1.2800
54.6402
21K
1.2710
87.7624
21K
1.2620
547.1060
21K
1.2550
290.9839
20K
1.2420
493.4329
20K
1.2280
284.1521
19K
1.2210
322.9962
19K
1.2100
94.3828
19K
1.2050
66.7986
19K
1.1940
266.3434
19K
1.1910
254.1424
18K
1.1880
311.1979
18K
1.1790
112.9232
18K
1.1680
114.1973
18K
1.1650
157.6591
18K
1.1520
75.2983
17K
1.1510
15.3771
17K
1.1500
96.5768
17K
1.1460
96.4360
17K
1.1440
27.3552
17K
1.1420
139.5719
17K
1.1380
60.3917
17K
1.1340
88.5581
17K
1.1300
17.1863
17K
1.1260
139.3948
17K
1.1230
75.5702
17K
1.1190
114.0480
17K
1.1160
122.8878
16K
1.1140
30.1488
16K
1.1100
124.5048
16K
1.1060
143.2197
16K
1.1050
44.4004
16K
1.1030
90.3134
16K
1.0990
102.4173
16K
1.0980
107.8576
16K
1.0950
133.0{3}86
16K
1.0920
130.9485
16K
1.0900
89.0397
15K
1.0890
53.1509
15K
1.0860
86.6259
15K
1.0850
29.2955
15K
1.0820
111.2211
15K
1.0790
132.9775
15K
1.0760
115.4201
15K
1.0750
35.1948
15K
1.0710
15.2089
15K
1.0670
69.4698
15K
1.0650
17.5489
15K
1.0630
119.6344
15K
1.0610
133.6485
15K
1.0580
37.7220
14K
1.0570
151.2449
14K
1.0540
30.3489
14K
1.0520
3,415.5885
14K
1.0510
21.3485
11K
1.0500
3,414.1269
11K
1.0480
3,745.9647
7K
1.0460
3,574.7822
4K
1.044≈ 1.04
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.044≈ 1.04
+ 0.00%
1.0420
3,364.8389
3K
1.0390
3,434.8128
7K
1.0360
3,827.7995
11K
1.0340
3,209.3017
14K
1.0320
133.4912
14K
1.0290
132.2158
14K
1.0250
63.1453
14K
1.0230
138.6636
14K
1.0190
70.3611
14K
1.0160
89.4124
14K
1.0130
15.5177
14K
1.0100
73.8019
15K
1.0050
147.4317
15K
1.0000
42.8230
15K
0.9980
87.9796
15K
0.9940
39.6404
15K
0.9900
41.8751
15K
0.9860
111.1542
15K
0.9840
110.9634
15K
0.9800
79.0374
15K
0.9780
153.9903
15K
0.9750
32.0441
15K
0.9710
28.4025
15K
0.9670
97.0005
16K
0.9650
121.3773
16K
0.9600
124.2666
16K
0.9570
41.3854
16K
0.9550
101.6433
16K
0.9500
122.7188
16K
0.9450
115.2649
16K
0.9420
93.6918
16K
0.9380
126.5915
16K
0.9330
39.0069
16K
0.9290
163.6232
17K
0.9240
79.7574
17K
0.9190
117.6673
17K
0.9140
133.8768
17K
0.9090
66.6185
17K
0.9060
163.2909
17K
0.9030
89.6595
17K
0.8980
80.6097
17K
0.8960
64.7250
17K
0.8940
73.0542
17K
0.8800
647.3104
18K
0.8760
797.1395
19K
0.8640
750.5713
20K
0.8540
98.1667
20K
0.8500
147.6683
20K
0.8460
699.9308
21K
0.8340
251.1606
21K
0.8280
678.4722
22K
0.8160
583.7154
22K
0.8080
906.9969
23K
0.7930
286.1297
23K
0.7790
996.7983
24K
0.7710
834.3375
25K
0.7610
425.5981
26K
0.7510
541.6698
26K
0.0020
500.0000
27K
0.0010
4,600.0000
31K
最新成交
時間
價格(USDT)
數量(LDO)
05:40:05
1.0440
76.3400
05:39:31
1.0430
81.4152
05:36:20
1.0440
44.1696
05:34:17
1.0460
49.6040
05:34:08
1.0460
32.3760
05:33:08
1.0470
41.6720
05:32:34
1.0470
34.6932
05:31:26
1.0450
25.5028
05:30:27
1.0450
73.9496
05:30:18
1.0460
112.1932
05:29:52
1.0460
53.8304
05:27:56
1.0460
22.4844
05:27:52
1.0460
53.0704
05:27:13
1.0450
31.5824
05:27:05
1.0440
23.3492
05:25:14
1.0440
85.0764
05:24:36
1.0440
22.3656
05:23:24
1.0440
20.4456
05:23:03
1.0430
23.8488
05:21:16
1.0410
29.7460
05:21:12
1.0420
19.3600
05:21:08
1.0420
37.7852
05:20:46
1.0430
517.2392
05:20:29
1.0420
39.3692
05:19:23
1.0400
57.6348
05:18:28
1.0370
44.9828
05:18:19
1.0370
30.3932
05:17:12
1.0390
24.3508
05:15:07
1.0380
93.7084
05:14:33
1.0390
33.8584
05:13:59
1.0360
31.0044
05:12:25
1.0350
57.1916
05:09:42
1.0330
62.0452
05:09:29
1.0340
21.4972
05:09:08
1.0340
22.9356
05:08:12
1.0340
19.8272
05:07:42
1.0340
217.1968
05:07:34
1.0350
48.7176
05:06:55
1.0330
50.4068
05:05:51
1.0320
138.1176
05:05:34
1.0330
23.8960
05:03:01
1.0310
262.2608
05:02:27
1.0310
50.8488
05:01:10
1.0310
52.3264
04:59:33
1.0310
20.9288
04:57:18
1.0310
30.5012
04:57:09
1.0320
22.2344
04:56:31
1.0310
20.3832
04:54:49
1.0310
131.5052
04:54:24
1.0300
399.3316
04:54:07
1.0290
243.4840
04:54:03
1.0290
146.4004
04:53:54
1.0300
145.6552
04:53:46
1.0290
41.2376
04:53:12
1.0300
33.9460
04:53:07
1.0310
237.6900
04:52:46
1.0300
264.4572
04:52:38
1.0300
28.0268
04:52:12
1.0300
321.7712
04:52:08
1.0300
71.8800
04:51:38
1.0310
20.9600
04:51:29
1.0300
27.0000
04:51:21
1.0310
48.9992
04:50:47
1.0320
26.9820
04:50:26
1.0320
303.1964
04:49:56
1.0330
19.2640
04:49:18
1.0320
94.9380
04:49:14
1.0320
31.5332
04:49:01
1.0310
79.1292
04:48:44
1.0300
20.0000
04:48:35
1.0300
38.5104
04:48:27
1.0310
81.6308
04:48:22
1.0300
29.4980
04:47:48
1.0300
84.1360
04:47:31
1.0300
41.3812
04:46:44
1.0320
92.3108
04:46:36
1.0310
109.7404
04:46:11
1.0310
37.6044
04:46:02
1.0310
950.4788
04:45:53
1.0320
39.0720
04:45:28
1.0330
29.0276
04:44:03
1.0330
85.0476
04:43:16
1.0320
93.2380
04:41:45
1.0330
30.6348
04:41:20
1.0330
29.3660
04:41:16
1.0330
23.6928
04:40:46
1.0340
85.2116
04:40:21
1.0340
275.8032
04:40:12
1.0340
240.3276
04:40:08
1.0350
304.7384
04:36:56
1.0350
42.1220
04:35:46
1.0360
226.4596
04:35:25
1.0350
59.7880
04:34:05
1.0360
26.0084
04:33:39
1.0370
22.7176
04:31:42
1.0380
82.4652
04:31:37
1.0380
61.1568
04:30:59
1.0380
353.8124
04:30:38
1.0390
109.6672
04:26:25
1.0380
41.7488
切換至幣幣交易