LDO/USDT
1.817
≈ 1.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
2.0620
68.2382
9K
2.0500
190.2970
9K
2.0390
203.7611
9K
2.0270
342.7245
9K
2.0210
191.1912
9K
2.0080
224.2157
8K
2.0000
186.0181
8K
1.9920
225.0119
8K
1.9850
375.3977
8K
1.9710
110.0655
7K
1.9640
228.4247
7K
1.9540
368.3040
7K
1.9490
322.2965
7K
1.9370
198.9047
6K
1.9320
11.8486
6K
1.9240
41.3607
6K
1.9210
69.1138
6K
1.9180
46.8285
6K
1.9150
63.1799
6K
1.9130
84.0532
6K
1.9110
41.3367
6K
1.9070
48.5428
6K
1.9060
40.8049
6K
1.9040
12.4768
6K
1.9000
34.4600
6K
1.8990
46.8065
6K
1.8950
13.1327
6K
1.8940
61.6710
6K
1.8930
39.0952
6K
1.8890
78.8909
5K
1.8870
46.3287
5K
1.8830
15.1982
5K
1.8810
32.6844
5K
1.8790
28.7484
5K
1.8780
62.0986
5K
1.8750
28.3241
5K
1.8740
39.6884
5K
1.8730
54.7160
5K
1.8720
46.4599
5K
1.8710
23.6735
5K
1.8690
54.7957
5K
1.8660
64.5865
5K
1.8630
47.2137
5K
1.8610
55.9359
5K
1.8570
18.9497
5K
1.8560
71.4691
5K
1.8520
27.3237
5K
1.8480
84.4921
5K
1.8470
80.9605
5K
1.8460
64.1895
5K
1.8420
18.5477
4K
1.8380
34.7557
4K
1.8350
47.1262
4K
1.8320
49.0716
4K
1.8310
69.3967
4K
1.8300
23.0737
4K
1.8250
2,166.6419
4K
1.8200
2,028.0484
2K
1.817≈ 1.81
+ 0.00%
1.8160
1,782.0395
2K
1.8100
2,077.8383
4K
1.8040
1,844.5195
6K
1.8020
64.5975
6K
1.8000
50.3492
6K
1.7960
89.0671
6K
1.7920
65.9154
6K
1.7870
53.6237
6K
1.7820
56.6003
6K
1.7800
32.5143
6K
1.7780
65.1208
6K
1.7730
44.9342
6K
1.7680
8.5128
6K
1.7660
37.7268
6K
1.7610
58.5386
6K
1.7580
71.1002
6K
1.7540
42.0384
6K
1.7500
90.3773
7K
1.7470
57.1819
7K
1.7450
49.0967
7K
1.7430
69.0033
7K
1.7410
78.6404
7K
1.7390
66.2486
7K
1.7350
14.4691
7K
1.7330
61.4913
7K
1.7300
47.2373
7K
1.7270
56.1968
7K
1.7220
24.9201
7K
1.7190
51.8678
7K
1.7140
25.8746
7K
1.7120
69.8506
7K
1.7100
61.2414
7K
1.7050
80.0724
7K
1.7030
12.2735
7K
1.6980
84.8250
7K
1.6950
23.0096
7K
1.6930
93.9654
8K
1.6880
20.7107
8K
1.6850
28.7823
8K
1.6820
90.4759
8K
1.6780
87.5318
8K
1.6740
52.3939
8K
1.6700
76.7358
8K
1.6610
94.8493
8K
1.6550
336.3613
8K
1.6420
333.1234
9K
1.6360
186.3978
9K
1.6250
288.9137
9K
1.6170
482.1128
10K
1.6020
232.0399
10K
1.5940
286.9561
10K
1.5850
167.9874
10K
1.5760
308.5044
11K
1.5620
197.4417
11K
1.5550
352.7980
11K
1.5420
64.8207
11K
1.5300
341.4080
12K
1.5170
202.0420
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
價格
數量 (LDO)
累計 (LDO)
2.0620
68.2382
9K
2.0500
190.2970
9K
2.0390
203.7611
9K
2.0270
342.7245
9K
2.0210
191.1912
9K
2.0080
224.2157
8K
2.0000
186.0181
8K
1.9920
225.0119
8K
1.9850
375.3977
8K
1.9710
110.0655
7K
1.9640
228.4247
7K
1.9540
368.3040
7K
1.9490
322.2965
7K
1.9370
198.9047
6K
1.9320
11.8486
6K
1.9240
41.3607
6K
1.9210
69.1138
6K
1.9180
46.8285
6K
1.9150
63.1799
6K
1.9130
84.0532
6K
1.9110
41.3367
6K
1.9070
48.5428
6K
1.9060
40.8049
6K
1.9040
12.4768
6K
1.9000
34.4600
6K
1.8990
46.8065
6K
1.8950
13.1327
6K
1.8940
61.6710
6K
1.8930
39.0952
6K
1.8890
78.8909
5K
1.8870
46.3287
5K
1.8830
15.1982
5K
1.8810
32.6844
5K
1.8790
28.7484
5K
1.8780
62.0986
5K
1.8750
28.3241
5K
1.8740
39.6884
5K
1.8730
54.7160
5K
1.8720
46.4599
5K
1.8710
23.6735
5K
1.8690
54.7957
5K
1.8660
64.5865
5K
1.8630
47.2137
5K
1.8610
55.9359
5K
1.8570
18.9497
5K
1.8560
71.4691
5K
1.8520
27.3237
5K
1.8480
84.4921
5K
1.8470
80.9605
5K
1.8460
64.1895
5K
1.8420
18.5477
4K
1.8380
34.7557
4K
1.8350
47.1262
4K
1.8320
49.0716
4K
1.8310
69.3967
4K
1.8300
23.0737
4K
1.8250
2,166.6419
4K
1.8200
2,028.0484
2K
1.817≈ 1.81
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.817≈ 1.81
+ 0.00%
1.8160
1,782.0395
2K
1.8100
2,077.8383
4K
1.8040
1,844.5195
6K
1.8020
64.5975
6K
1.8000
50.3492
6K
1.7960
89.0671
6K
1.7920
65.9154
6K
1.7870
53.6237
6K
1.7820
56.6003
6K
1.7800
32.5143
6K
1.7780
65.1208
6K
1.7730
44.9342
6K
1.7680
8.5128
6K
1.7660
37.7268
6K
1.7610
58.5386
6K
1.7580
71.1002
6K
1.7540
42.0384
6K
1.7500
90.3773
7K
1.7470
57.1819
7K
1.7450
49.0967
7K
1.7430
69.0033
7K
1.7410
78.6404
7K
1.7390
66.2486
7K
1.7350
14.4691
7K
1.7330
61.4913
7K
1.7300
47.2373
7K
1.7270
56.1968
7K
1.7220
24.9201
7K
1.7190
51.8678
7K
1.7140
25.8746
7K
1.7120
69.8506
7K
1.7100
61.2414
7K
1.7050
80.0724
7K
1.7030
12.2735
7K
1.6980
84.8250
7K
1.6950
23.0096
7K
1.6930
93.9654
8K
1.6880
20.7107
8K
1.6850
28.7823
8K
1.6820
90.4759
8K
1.6780
87.5318
8K
1.6740
52.3939
8K
1.6700
76.7358
8K
1.6610
94.8493
8K
1.6550
336.3613
8K
1.6420
333.1234
9K
1.6360
186.3978
9K
1.6250
288.9137
9K
1.6170
482.1128
10K
1.6020
232.0399
10K
1.5940
286.9561
10K
1.5850
167.9874
10K
1.5760
308.5044
11K
1.5620
197.4417
11K
1.5550
352.7980
11K
1.5420
64.8207
11K
1.5300
341.4080
12K
1.5170
202.0420
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
最新成交
時間
價格(USDT)
數量(LDO)
07:18:56
1.8170
19.2640
07:18:27
1.8160
27.1628
07:18:14
1.8160
91.9256
07:18:05
1.8140
19.0180
07:18:01
1.8140
23.2728
07:17:53
1.8150
39.2144
07:17:36
1.8130
35.2360
07:17:32
1.8130
1,027.2960
07:17:28
1.8110
24.7788
07:17:06
1.8110
37.1248
07:16:29
1.8090
24.3440
07:16:16
1.8100
46.6836
07:15:55
1.8090
53.3024
07:15:42
1.8090
23.4000
07:15:38
1.8080
31.2776
07:15:29
1.8070
23.7760
07:15:21
1.8070
38.6232
07:15:03
1.8060
119.6016
07:14:46
1.8050
19.4796
07:13:52
1.8060
82.7144
07:13:31
1.8090
25.5576
07:13:14
1.8090
20.0512
07:12:53
1.8090
75.9868
07:11:58
1.8080
69.5496
07:11:41
1.8060
23.1296
07:11:33
1.8050
27.4416
07:10:50
1.8070
86.1460
07:10:25
1.8050
28.7072
07:10:08
1.8040
55.4512
07:09:47
1.8040
23.8016
07:09:13
1.8050
19.3732
07:08:53
1.8050
40.5324
07:08:48
1.8060
65.0176
07:08:39
1.8050
79.0444
07:08:23
1.8040
20.0064
07:08:14
1.8040
20.1500
07:08:02
1.8050
73.5492
07:07:24
1.8050
19.8092
07:06:50
1.8080
24.7928
07:06:37
1.8090
37.8476
07:06:29
1.8080
273.2452
07:06:16
1.8070
20.3376
07:06:16
1.8070
24.6304
07:06:08
1.8090
24.3844
07:06:04
1.8070
24.6304
07:05:51
1.8080
23.3504
07:05:47
1.8090
20.0540
07:05:39
1.8080
38.7908
07:05:34
1.8080
122.8304
07:05:30
1.8080
40.9628
07:05:26
1.8090
30.9904
07:05:21
1.8100
19.8148
07:05:17
1.8080
80.2900
07:05:13
1.8100
2,551.5036
07:05:00
1.8110
38.1024
07:04:39
1.8100
270.8780
07:04:31
1.8080
47.1460
07:04:26
1.8070
106.5676
07:04:18
1.8040
22.6184
07:04:14
1.8050
69.5996
07:03:57
1.8050
113.0460
07:03:53
1.8070
1,041.0604
07:03:45
1.8090
19.9788
07:03:15
1.8100
19.8864
07:02:46
1.8060
19.8836
07:02:24
1.8080
19.1456
07:02:07
1.8080
26.9996
07:01:59
1.8120
38.8440
07:01:55
1.8130
90.0348
07:01:51
1.8140
71.1476
07:01:42
1.8150
110.4528
07:01:38
1.8150
32.4252
07:01:34
1.8160
22.7164
07:01:20
1.8180
19.9864
07:01:16
1.8180
25.7496
07:01:12
1.8190
214.5548
07:01:03
1.8180
108.6724
07:00:42
1.8160
114.2516
07:00:34
1.8150
99.9532
07:00:25
1.8110
60.0512
07:00:17
1.8120
34.4144
07:00:13
1.8120
44.8040
07:00:09
1.8120
26.6904
07:00:00
1.8140
52.0928
06:59:55
1.8120
55.1568
06:59:51
1.8120
75.8580
06:59:47
1.8130
100.1568
06:59:39
1.8110
69.1488
06:59:34
1.8120
270.5168
06:59:26
1.8130
20.9604
06:59:22
1.8120
27.3416
06:59:13
1.8110
60.1352
06:59:09
1.8110
450.2024
06:58:44
1.8110
237.1796
06:58:23
1.8110
25.6624
06:58:14
1.8120
40.4752
06:58:10
1.8120
53.0832
06:58:05
1.8110
20.3892
06:58:01
1.8090
19.7380
06:57:49
1.8070
319.7192
切換至幣幣交易