LDO/USDT
1.698
≈ 1.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.9490
25.9282
14K
1.9350
231.8273
14K
1.9220
65.1516
13K
1.9150
266.1128
13K
1.9120
397.2528
13K
1.9050
278.9769
13K
1.8920
59.9539
12K
1.8820
344.0390
12K
1.8680
278.8251
12K
1.8600
395.3393
12K
1.8490
122.1919
11K
1.8350
364.5136
11K
1.8280
211.1914
11K
1.8190
166.3711
11K
1.8120
115.2775
10K
1.8070
47.6803
10K
1.8030
56.6292
10K
1.7990
79.9801
10K
1.7950
42.2862
10K
1.7940
84.1303
10K
1.7910
27.0218
10K
1.7900
85.4246
10K
1.7890
62.6762
10K
1.7880
54.7444
10K
1.7840
90.4311
10K
1.7810
62.5551
10K
1.7770
28.8750
10K
1.7740
41.2093
10K
1.7700
33.4017
9K
1.7670
73.3100
9K
1.7660
8.6471
9K
1.7620
64.8512
9K
1.7610
81.7168
9K
1.7570
44.1175
9K
1.7530
24.5675
9K
1.7520
23.6629
9K
1.7510
52.4286
9K
1.7470
83.6587
9K
1.7430
57.3710
9K
1.7420
33.7375
9K
1.7410
84.9980
9K
1.7400
87.8778
9K
1.7390
76.0211
9K
1.7380
92.8188
9K
1.7370
22.7727
9K
1.7350
37.4202
9K
1.7310
92.3320
8K
1.7270
89.0360
8K
1.7230
75.4510
8K
1.7200
49.2145
8K
1.7190
22.5326
8K
1.7180
69.5838
8K
1.7140
13.8877
8K
1.7100
83.0651
8K
1.7090
1,925.5465
8K
1.7060
1,907.6461
6K
1.7020
2,335.2572
4K
1.6990
1,815.0388
2K
1.698≈ 1.69
+ 0.00%
1.6950
1,961.6833
2K
1.6910
2,325.0453
4K
1.6860
2,020.5544
6K
1.6820
56.3132
6K
1.6800
45.0456
6K
1.6750
36.5710
6K
1.6700
47.6029
6K
1.6680
85.5539
7K
1.6660
84.0692
7K
1.6620
66.1382
7K
1.6570
49.3682
7K
1.6520
28.0643
7K
1.6470
43.2787
7K
1.6440
65.8911
7K
1.6420
30.1632
7K
1.6400
64.2189
7K
1.6380
30.2130
7K
1.6360
44.3520
7K
1.6340
8.5679
7K
1.6320
20.2185
7K
1.6270
28.7754
7K
1.6220
68.4764
7K
1.6200
65.1567
7K
1.6180
58.3758
7K
1.6130
56.2568
7K
1.6080
65.8323
7K
1.6060
22.5788
7K
1.6010
78.8161
8K
1.5990
70.1677
8K
1.5950
44.0266
8K
1.5900
11.4452
8K
1.5860
36.2954
8K
1.5810
11.7761
8K
1.5770
78.5757
8K
1.5720
54.6649
8K
1.5700
21.3345
8K
1.5680
14.5721
8K
1.5660
82.0471
8K
1.5620
103.2019
8K
1.5600
52.2287
8K
1.5550
96.5504
8K
1.5500
71.7613
8K
1.5450
85.6877
8K
1.5390
118.3609
9K
1.5310
289.6042
9K
1.5210
69.9826
9K
1.5130
379.1266
9K
1.4980
278.0147
10K
1.4860
416.6587
10K
1.4770
347.7353
10K
1.4620
438.8869
11K
1.4510
139.7513
11K
1.4370
458.0820
11K
1.4290
488.9450
12K
1.4250
317.0683
12K
1.4170
177.6698
12K
1.4030
215.0297
13K
1.3880
181.7468
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
價格
數量 (LDO)
累計 (LDO)
1.9490
25.9282
14K
1.9350
231.8273
14K
1.9220
65.1516
13K
1.9150
266.1128
13K
1.9120
397.2528
13K
1.9050
278.9769
13K
1.8920
59.9539
12K
1.8820
344.0390
12K
1.8680
278.8251
12K
1.8600
395.3393
12K
1.8490
122.1919
11K
1.8350
364.5136
11K
1.8280
211.1914
11K
1.8190
166.3711
11K
1.8120
115.2775
10K
1.8070
47.6803
10K
1.8030
56.6292
10K
1.7990
79.9801
10K
1.7950
42.2862
10K
1.7940
84.1303
10K
1.7910
27.0218
10K
1.7900
85.4246
10K
1.7890
62.6762
10K
1.7880
54.7444
10K
1.7840
90.4311
10K
1.7810
62.5551
10K
1.7770
28.8750
10K
1.7740
41.2093
10K
1.7700
33.4017
9K
1.7670
73.3100
9K
1.7660
8.6471
9K
1.7620
64.8512
9K
1.7610
81.7168
9K
1.7570
44.1175
9K
1.7530
24.5675
9K
1.7520
23.6629
9K
1.7510
52.4286
9K
1.7470
83.6587
9K
1.7430
57.3710
9K
1.7420
33.7375
9K
1.7410
84.9980
9K
1.7400
87.8778
9K
1.7390
76.0211
9K
1.7380
92.8188
9K
1.7370
22.7727
9K
1.7350
37.4202
9K
1.7310
92.3320
8K
1.7270
89.0360
8K
1.7230
75.4510
8K
1.7200
49.2145
8K
1.7190
22.5326
8K
1.7180
69.5838
8K
1.7140
13.8877
8K
1.7100
83.0651
8K
1.7090
1,925.5465
8K
1.7060
1,907.6461
6K
1.7020
2,335.2572
4K
1.6990
1,815.0388
2K
1.698≈ 1.69
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.698≈ 1.69
+ 0.00%
1.6950
1,961.6833
2K
1.6910
2,325.0453
4K
1.6860
2,020.5544
6K
1.6820
56.3132
6K
1.6800
45.0456
6K
1.6750
36.5710
6K
1.6700
47.6029
6K
1.6680
85.5539
7K
1.6660
84.0692
7K
1.6620
66.1382
7K
1.6570
49.3682
7K
1.6520
28.0643
7K
1.6470
43.2787
7K
1.6440
65.8911
7K
1.6420
30.1632
7K
1.6400
64.2189
7K
1.6380
30.2130
7K
1.6360
44.3520
7K
1.6340
8.5679
7K
1.6320
20.2185
7K
1.6270
28.7754
7K
1.6220
68.4764
7K
1.6200
65.1567
7K
1.6180
58.3758
7K
1.6130
56.2568
7K
1.6080
65.8323
7K
1.6060
22.5788
7K
1.6010
78.8161
8K
1.5990
70.1677
8K
1.5950
44.0266
8K
1.5900
11.4452
8K
1.5860
36.2954
8K
1.5810
11.7761
8K
1.5770
78.5757
8K
1.5720
54.6649
8K
1.5700
21.3345
8K
1.5680
14.5721
8K
1.5660
82.0471
8K
1.5620
103.2019
8K
1.5600
52.2287
8K
1.5550
96.5504
8K
1.5500
71.7613
8K
1.5450
85.6877
8K
1.5390
118.3609
9K
1.5310
289.6042
9K
1.5210
69.9826
9K
1.5130
379.1266
9K
1.4980
278.0147
10K
1.4860
416.6587
10K
1.4770
347.7353
10K
1.4620
438.8869
11K
1.4510
139.7513
11K
1.4370
458.0820
11K
1.4290
488.9450
12K
1.4250
317.0683
12K
1.4170
177.6698
12K
1.4030
215.0297
13K
1.3880
181.7468
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
最新成交
時間
價格(USDT)
數量(LDO)
18:04:17
1.6980
23.4124
18:04:13
1.6980
1,576.2424
18:04:04
1.7010
26.3536
18:03:56
1.7000
27.2340
18:03:52
1.7000
391.7884
18:03:43
1.7010
40.2692
18:03:31
1.7010
31.0040
18:03:18
1.7020
24.8444
18:03:13
1.7030
50.7476
18:03:01
1.7050
25.6140
18:02:52
1.7050
28.4472
18:02:48
1.7050
1,431.5540
18:02:39
1.7010
61.1004
18:02:14
1.7010
2,682.6332
18:01:56
1.6990
19.3776
18:01:39
1.7000
41.9440
18:01:35
1.7010
47.2612
18:01:22
1.7010
26.0676
18:01:18
1.7010
22.6116
18:01:14
1.7000
22.2948
18:01:05
1.7000
68.4160
18:00:22
1.7000
65.8204
17:59:39
1.7000
35.6260
17:59:14
1.6990
153.0948
17:58:10
1.7010
35.2524
17:57:57
1.7010
20.0268
17:57:44
1.7020
34.4104
17:57:40
1.7010
69.8456
17:57:31
1.7030
23.3876
17:57:22
1.7040
89.1268
17:57:10
1.7020
135.8556
17:56:27
1.7010
81.5904
17:55:19
1.7000
32.4732
17:54:28
1.7000
23.9632
17:54:24
1.7000
24.0604
17:54:11
1.7000
30.7024
17:53:58
1.6990
52.9648
17:53:54
1.7000
115.2412
17:53:45
1.7000
21.1792
17:53:11
1.7000
30.3960
17:52:45
1.7000
147.8444
17:52:16
1.6990
27.1148
17:51:38
1.6990
23.4708
17:51:24
1.6990
100.9808
17:51:07
1.6970
28.6676
17:50:50
1.6970
19.3496
17:50:28
1.6970
27.5116
17:50:07
1.6970
53.5736
17:50:03
1.6970
23.7568
17:49:20
1.6980
23.6888
17:48:33
1.6980
31.2900
17:48:29
1.6980
30.3460
17:48:24
1.6990
1,039.3988
17:48:07
1.7000
21.6316
17:48:03
1.7000
173.0052
17:47:25
1.7000
74.7768
17:47:20
1.7000
45.2020
17:47:11
1.7000
79.1276
17:47:03
1.6990
24.6356
17:46:46
1.6990
30.2492
17:46:42
1.6980
31.8036
17:46:37
1.6980
57.3884
17:46:25
1.6970
19.2300
17:46:08
1.6960
49.3500
17:45:55
1.6950
26.4604
17:45:47
1.6950
27.0408
17:45:42
1.6950
214.2384
17:45:30
1.6940
176.4936
17:45:26
1.6920
22.7280
17:45:17
1.6930
35.1076
17:45:04
1.6930
30.1376
17:44:34
1.6920
85.2420
17:44:13
1.6920
45.3096
17:44:08
1.6910
53.0148
17:43:26
1.6920
72.3360
17:43:09
1.6910
51.0208
17:43:05
1.6910
57.9852
17:42:43
1.6900
28.6556
17:42:22
1.6880
67.5924
17:42:17
1.6870
41.7708
17:41:51
1.6880
39.4480
17:41:47
1.6870
32.7072
17:41:43
1.6860
40.3192
17:41:30
1.6860
26.2772
17:41:17
1.6850
23.2960
17:41:13
1.6850
718.9852
17:40:26
1.6830
61.0980
17:40:13
1.6830
28.3908
17:39:51
1.6830
70.5644
17:39:22
1.6840
88.4000
17:39:18
1.6840
24.8604
17:39:09
1.6830
39.7256
17:38:56
1.6820
27.0232
17:38:26
1.6810
50.9096
17:38:22
1.6820
48.1668
17:38:01
1.6820
23.1288
17:37:48
1.6810
335.7204
17:37:35
1.6810
65.4332
17:37:31
1.6810
38.4096
17:37:27
1.6820
1,000.4616
切換至幣幣交易