LDO/USDT
1.397
≈ 1.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.6030
69.3925
14K
1.5920
282.2979
14K
1.5820
497.3454
14K
1.5710
53.7648
13K
1.5650
110.3998
13K
1.5600
433.1467
13K
1.5480
307.4843
13K
1.5430
454.7893
12K
1.5310
299.4865
12K
1.5260
376.7825
12K
1.5180
335.3824
11K
1.5150
153.6742
11K
1.5040
397.0369
11K
1.4970
398.8102
10K
1.4920
16.7603
10K
1.4880
32.5558
10K
1.4870
27.0768
10K
1.4860
80.5991
10K
1.4840
39.0452
10K
1.4810
34.5848
10K
1.4800
91.2201
10K
1.4760
45.3385
10K
1.4750
94.0477
9K
1.4730
79.3336
9K
1.4700
52.7808
9K
1.4690
48.2774
9K
1.4670
55.5601
9K
1.4640
94.8284
9K
1.4610
35.6298
9K
1.4600
46.5470
9K
1.4590
75.2051
9K
1.4570
57.7472
9K
1.4560
81.2762
9K
1.4520
38.3131
9K
1.4500
90.3199
9K
1.4490
108.2465
9K
1.4470
95.5134
9K
1.4430
76.6592
8K
1.4410
65.8331
8K
1.4400
55.0697
8K
1.4360
57.0229
8K
1.4330
14.9091
8K
1.4310
44.2741
8K
1.4300
71.1645
8K
1.4270
112.9412
8K
1.4260
32.6654
8K
1.4240
59.1320
8K
1.4220
82.2677
8K
1.4180
64.2879
8K
1.4170
40.5724
8K
1.4160
97.1218
8K
1.4130
61.4034
8K
1.4110
20.6854
8K
1.4080
82.4956
7K
1.4070
90.0346
7K
1.4040
2,139.1793
7K
1.4010
2,324.2092
5K
1.3990
2,851.5162
3K
1.397≈ 1.39
+ 0.00%
1.3950
2,235.3601
2K
1.3930
132.1868
2K
1.3920
2,229.0617
5K
1.3880
2,754.6594
7K
1.3840
97.0525
7K
1.3820
9.8769
7K
1.3780
66.7219
8K
1.3750
33.8689
8K
1.3710
52.2592
8K
1.3690
82.8353
8K
1.3670
52.9450
8K
1.3620
61.3162
8K
1.3590
45.5069
8K
1.3560
58.7067
8K
1.3540
114.0903
8K
1.3500
70.5828
8K
1.3480
73.4340
8K
1.3450
63.3696
8K
1.3410
58.9533
8K
1.3360
61.4852
8K
1.3340
38.1237
8K
1.3310
86.0063
8K
1.3260
77.8334
9K
1.3230
44.9077
9K
1.3210
54.8870
9K
1.3180
93.4192
9K
1.3130
41.4093
9K
1.3110
110.4020
9K
1.3080
49.2035
9K
1.3060
117.5558
9K
1.3040
103.1717
9K
1.3000
54.6313
9K
1.2960
81.2966
9K
1.2930
110.1556
9K
1.2910
88.8073
10K
1.2870
97.1517
10K
1.2840
37.6640
10K
1.2820
23.7690
10K
1.2770
77.3970
10K
1.2750
28.8929
10K
1.2710
100.0367
10K
1.2680
66.3071
10K
1.2660
85.4016
10K
1.2640
27.0510
10K
1.2590
288.0450
10K
1.2530
10.6907
10K
1.2450
74.0127
10K
1.2330
315.1083
11K
1.2290
82.3221
11K
1.2200
516.1047
11K
1.2140
448.3070
12K
1.2010
528.7761
12K
1.1950
590.4387
13K
1.1820
387.2392
13K
1.1760
395.0860
14K
1.1690
165.0527
14K
1.1570
343.8888
14K
1.1460
393.5940
15K
1.1340
472.2153
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
41K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
71K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
111K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
130K
價格
數量 (LDO)
累計 (LDO)
1.6030
69.3925
14K
1.5920
282.2979
14K
1.5820
497.3454
14K
1.5710
53.7648
13K
1.5650
110.3998
13K
1.5600
433.1467
13K
1.5480
307.4843
13K
1.5430
454.7893
12K
1.5310
299.4865
12K
1.5260
376.7825
12K
1.5180
335.3824
11K
1.5150
153.6742
11K
1.5040
397.0369
11K
1.4970
398.8102
10K
1.4920
16.7603
10K
1.4880
32.5558
10K
1.4870
27.0768
10K
1.4860
80.5991
10K
1.4840
39.0452
10K
1.4810
34.5848
10K
1.4800
91.2201
10K
1.4760
45.3385
10K
1.4750
94.0477
9K
1.4730
79.3336
9K
1.4700
52.7808
9K
1.4690
48.2774
9K
1.4670
55.5601
9K
1.4640
94.8284
9K
1.4610
35.6298
9K
1.4600
46.5470
9K
1.4590
75.2051
9K
1.4570
57.7472
9K
1.4560
81.2762
9K
1.4520
38.3131
9K
1.4500
90.3199
9K
1.4490
108.2465
9K
1.4470
95.5134
9K
1.4430
76.6592
8K
1.4410
65.8331
8K
1.4400
55.0697
8K
1.4360
57.0229
8K
1.4330
14.9091
8K
1.4310
44.2741
8K
1.4300
71.1645
8K
1.4270
112.9412
8K
1.4260
32.6654
8K
1.4240
59.1320
8K
1.4220
82.2677
8K
1.4180
64.2879
8K
1.4170
40.5724
8K
1.4160
97.1218
8K
1.4130
61.4034
8K
1.4110
20.6854
8K
1.4080
82.4956
7K
1.4070
90.0346
7K
1.4040
2,139.1793
7K
1.4010
2,324.2092
5K
1.3990
2,851.5162
3K
1.397≈ 1.39
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.397≈ 1.39
+ 0.00%
1.3950
2,235.3601
2K
1.3930
132.1868
2K
1.3920
2,229.0617
5K
1.3880
2,754.6594
7K
1.3840
97.0525
7K
1.3820
9.8769
7K
1.3780
66.7219
8K
1.3750
33.8689
8K
1.3710
52.2592
8K
1.3690
82.8353
8K
1.3670
52.9450
8K
1.3620
61.3162
8K
1.3590
45.5069
8K
1.3560
58.7067
8K
1.3540
114.0903
8K
1.3500
70.5828
8K
1.3480
73.4340
8K
1.3450
63.3696
8K
1.3410
58.9533
8K
1.3360
61.4852
8K
1.3340
38.1237
8K
1.3310
86.0063
8K
1.3260
77.8334
9K
1.3230
44.9077
9K
1.3210
54.8870
9K
1.3180
93.4192
9K
1.3130
41.4093
9K
1.3110
110.4020
9K
1.3080
49.2035
9K
1.3060
117.5558
9K
1.3040
103.1717
9K
1.3000
54.6313
9K
1.2960
81.2966
9K
1.2930
110.1556
9K
1.2910
88.8073
10K
1.2870
97.1517
10K
1.2840
37.6640
10K
1.2820
23.7690
10K
1.2770
77.3970
10K
1.2750
28.8929
10K
1.2710
100.0367
10K
1.2680
66.3071
10K
1.2660
85.4016
10K
1.2640
27.0510
10K
1.2590
288.0450
10K
1.2530
10.6907
10K
1.2450
74.0127
10K
1.2330
315.1083
11K
1.2290
82.3221
11K
1.2200
516.1047
11K
1.2140
448.3070
12K
1.2010
528.7761
12K
1.1950
590.4387
13K
1.1820
387.2392
13K
1.1760
395.0860
14K
1.1690
165.0527
14K
1.1570
343.8888
14K
1.1460
393.5940
15K
1.1340
472.2153
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
41K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
71K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
111K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
130K
最新成交
時間
價格(USDT)
數量(LDO)
09:10:44
1.3970
70.7368
09:10:35
1.3970
82.7292
09:10:31
1.3970
112.4840
09:10:27
1.3960
53.0296
09:10:14
1.3950
21.6124
09:10:05
1.3930
132.1868
09:09:52
1.3950
45.2672
09:09:35
1.3970
24.5564
09:09:26
1.3960
340.1288
09:09:18
1.3970
32.3048
09:09:05
1.3980
56.5320
09:08:53
1.3980
26.7344
09:08:40
1.3970
27.8440
09:08:23
1.3980
276.3508
09:08:19
1.3980
24.4420
09:08:10
1.3970
73.6240
09:08:06
1.3970
64.4484
09:08:02
1.3980
414.3080
09:07:58
1.3970
43.9840
09:07:54
1.3970
21.3288
09:07:32
1.3940
145.3324
09:06:41
1.3960
19.5652
09:05:59
1.3950
52.8828
09:05:42
1.3940
21.6748
09:05:08
1.3930
56.3168
09:04:59
1.3920
29.6108
09:04:34
1.3910
21.2200
09:04:17
1.3920
30.1232
09:04:01
1.3920
151.3448
09:03:44
1.3930
32.3320
09:03:27
1.3940
31.2288
09:03:23
1.3930
135.9332
09:03:10
1.3930
57.3888
09:03:06
1.3930
132.9072
09:02:57
1.3930
23.6812
09:02:40
1.3930
40.4000
09:02:36
1.3920
43.1896
09:02:24
1.3940
41.1308
09:02:15
1.3960
26.0568
09:02:11
1.3960
94.2316
09:02:07
1.3950
28.6896
09:02:02
1.3960
46.5144
09:01:58
1.3960
29.1452
09:01:20
1.3960
49.0976
09:01:16
1.3950
39.9440
09:01:03
1.3930
66.1812
09:00:46
1.3930
19.1284
09:00:33
1.3920
4.4708
09:00:33
1.3920
31.8568
09:00:29
1.3920
31.8568
09:00:25
1.3940
45.1200
08:59:59
1.3910
50.9520
08:59:46
1.3910
29.7296
08:59:38
1.3920
20.6216
08:59:00
1.3930
32.9664
08:58:51
1.3930
65.9972
08:58:39
1.3930
19.1156
08:58:35
1.3930
40.6968
08:58:22
1.3950
71.5264
08:58:14
1.3960
76.1416
08:58:01
1.3940
20.7140
08:57:36
1.3950
63.3912
08:57:23
1.3960
56.1476
08:57:19
1.3960
29.0160
08:57:06
1.3970
156.3080
08:57:02
1.3950
894.8080
08:56:57
1.3940
75.5956
08:56:53
1.3930
26.1324
08:56:45
1.3950
84.9160
08:56:28
1.3940
107.2240
08:56:11
1.3930
23.8864
08:55:25
1.3950
36.9372
08:55:12
1.3960
31.4632
08:54:51
1.3970
253.0512
08:54:34
1.3960
889.9336
08:54:26
1.3970
81.4376
08:54:13
1.3980
42.3980
08:54:09
1.3970
42.3916
08:54:05
1.3960
73.0492
08:54:00
1.3960
84.1220
08:53:52
1.3950
31.5796
08:53:47
1.3960
43.0652
08:53:39
1.3950
19.1208
08:53:10
1.3930
85.3200
08:52:40
1.3950
25.2060
08:52:24
1.3930
58.2728
08:52:15
1.3920
100.3840
08:51:58
1.3920
133.1824
08:51:37
1.3930
92.2284
08:51:16
1.3950
26.0224
08:51:08
1.3960
182.1800
08:51:03
1.3950
89.1728
08:50:55
1.3960
20.3644
08:50:47
1.3950
85.5508
08:50:38
1.3950
159.3436
08:50:21
1.3940
149.7220
08:50:09
1.3940
41.7168
08:49:39
1.3930
104.2440
08:49:35
1.3930
48.3900
08:49:18
1.3930
38.0472
切換至幣幣交易