LDO/USDT
1.355
≈ 1.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.5800
418.7680
14K
1.5700
465.5132
14K
1.5640
104.7424
13K
1.5510
78.4502
13K
1.5480
338.0272
13K
1.5360
137.6982
13K
1.5290
217.9052
12K
1.5170
113.0072
12K
1.5060
476.0425
12K
1.4950
70.2011
12K
1.4890
149.0049
12K
1.4850
41.0967
11K
1.4760
329.3079
11K
1.4710
307.7663
11K
1.4640
411.1773
11K
1.4600
35.6696
10K
1.4570
62.6013
10K
1.4560
67.8094
10K
1.4540
83.2008
10K
1.4500
44.6525
10K
1.4490
67.3484
10K
1.4480
40.2497
10K
1.4440
35.6593
10K
1.4410
15.3146
10K
1.4370
78.6632
10K
1.4340
49.8576
10K
1.4330
93.6618
10K
1.4310
19.7375
10K
1.4290
108.2373
10K
1.4250
64.6304
10K
1.4240
25.4670
9K
1.4230
9.7460
9K
1.4200
61.9120
9K
1.4170
74.8840
9K
1.4130
96.2456
9K
1.4100
100.6406
9K
1.4080
75.8672
9K
1.4060
97.2276
9K
1.4040
109.0380
9K
1.4020
32.0296
9K
1.4010
49.2589
9K
1.4000
75.6459
9K
1.3980
39.7396
9K
1.3940
46.4149
9K
1.3920
40.3218
9K
1.3900
101.0205
9K
1.3890
20.1412
8K
1.3870
43.8354
8K
1.3840
39.1233
8K
1.3800
84.1887
8K
1.3780
95.3828
8K
1.3750
82.7206
8K
1.3710
77.1007
8K
1.3670
96.5021
8K
1.3630
43.4984
8K
1.3610
2,484.5550
8K
1.3590
2,430.3005
5K
1.3570
2,917.9177
3K
1.355≈ 1.35
+ 0.00%
1.3530
2,935.5684
3K
1.3500
2,838.6901
6K
1.3470
2,871.6947
9K
1.3440
62.6515
9K
1.3390
15.8926
9K
1.3340
98.6739
9K
1.3290
107.8529
9K
1.3250
47.6308
9K
1.3220
81.2575
9K
1.3170
101.9339
9K
1.3130
41.4835
9K
1.3100
105.7288
9K
1.3080
17.7941
9K
1.3050
12.5579
9K
1.3020
80.1456
9K
1.2970
122.9422
10K
1.2940
84.2874
10K
1.2920
72.9762
10K
1.2900
117.4910
10K
1.2870
121.1455
10K
1.2840
124.5694
10K
1.2810
19.0984
10K
1.2780
25.9560
10K
1.2740
67.3750
10K
1.2690
89.1573
10K
1.2650
125.8456
10K
1.2610
104.1226
10K
1.2590
23.4510
11K
1.2570
38.5268
11K
1.2520
55.4450
11K
1.2490
19.4122
11K
1.2460
108.1875
11K
1.2440
113.6500
11K
1.2400
121.3492
11K
1.2350
102.5701
11K
1.2310
39.0406
11K
1.2260
79.8253
11K
1.2240
126.0446
11K
1.2220
103.1014
11K
1.2170
74.9668
12K
1.2140
46.9657
12K
1.2120
129.5783
12K
1.2080
124.0134
12K
1.2030
172.6888
12K
1.1950
227.3202
12K
1.1890
500.1639
13K
1.1790
137.2480
13K
1.1740
540.6076
13K
1.1670
458.5270
14K
1.1550
81.3250
14K
1.1430
367.0591
14K
1.1300
234.0681
15K
1.1220
351.3478
15K
1.1090
489.3885
15K
1.1050
601.1690
16K
1.0910
115.4234
16K
1.0840
725.0239
17K
1.0730
375.0188
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
28K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
43K
0.9070
3,604.3435
46K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
76K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
價格
數量 (LDO)
累計 (LDO)
1.5800
418.7680
14K
1.5700
465.5132
14K
1.5640
104.7424
13K
1.5510
78.4502
13K
1.5480
338.0272
13K
1.5360
137.6982
13K
1.5290
217.9052
12K
1.5170
113.0072
12K
1.5060
476.0425
12K
1.4950
70.2011
12K
1.4890
149.0049
12K
1.4850
41.0967
11K
1.4760
329.3079
11K
1.4710
307.7663
11K
1.4640
411.1773
11K
1.4600
35.6696
10K
1.4570
62.6013
10K
1.4560
67.8094
10K
1.4540
83.2008
10K
1.4500
44.6525
10K
1.4490
67.3484
10K
1.4480
40.2497
10K
1.4440
35.6593
10K
1.4410
15.3146
10K
1.4370
78.6632
10K
1.4340
49.8576
10K
1.4330
93.6618
10K
1.4310
19.7375
10K
1.4290
108.2373
10K
1.4250
64.6304
10K
1.4240
25.4670
9K
1.4230
9.7460
9K
1.4200
61.9120
9K
1.4170
74.8840
9K
1.4130
96.2456
9K
1.4100
100.6406
9K
1.4080
75.8672
9K
1.4060
97.2276
9K
1.4040
109.0380
9K
1.4020
32.0296
9K
1.4010
49.2589
9K
1.4000
75.6459
9K
1.3980
39.7396
9K
1.3940
46.4149
9K
1.3920
40.3218
9K
1.3900
101.0205
9K
1.3890
20.1412
8K
1.3870
43.8354
8K
1.3840
39.1233
8K
1.3800
84.1887
8K
1.3780
95.3828
8K
1.3750
82.7206
8K
1.3710
77.1007
8K
1.3670
96.5021
8K
1.3630
43.4984
8K
1.3610
2,484.5550
8K
1.3590
2,430.3005
5K
1.3570
2,917.9177
3K
1.355≈ 1.35
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.355≈ 1.35
+ 0.00%
1.3530
2,935.5684
3K
1.3500
2,838.6901
6K
1.3470
2,871.6947
9K
1.3440
62.6515
9K
1.3390
15.8926
9K
1.3340
98.6739
9K
1.3290
107.8529
9K
1.3250
47.6308
9K
1.3220
81.2575
9K
1.3170
101.9339
9K
1.3130
41.4835
9K
1.3100
105.7288
9K
1.3080
17.7941
9K
1.3050
12.5579
9K
1.3020
80.1456
9K
1.2970
122.9422
10K
1.2940
84.2874
10K
1.2920
72.9762
10K
1.2900
117.4910
10K
1.2870
121.1455
10K
1.2840
124.5694
10K
1.2810
19.0984
10K
1.2780
25.9560
10K
1.2740
67.3750
10K
1.2690
89.1573
10K
1.2650
125.8456
10K
1.2610
104.1226
10K
1.2590
23.4510
11K
1.2570
38.5268
11K
1.2520
55.4450
11K
1.2490
19.4122
11K
1.2460
108.1875
11K
1.2440
113.6500
11K
1.2400
121.3492
11K
1.2350
102.5701
11K
1.2310
39.0406
11K
1.2260
79.8253
11K
1.2240
126.0446
11K
1.2220
103.1014
11K
1.2170
74.9668
12K
1.2140
46.9657
12K
1.2120
129.5783
12K
1.2080
124.0134
12K
1.2030
172.6888
12K
1.1950
227.3202
12K
1.1890
500.1639
13K
1.1790
137.2480
13K
1.1740
540.6076
13K
1.1670
458.5270
14K
1.1550
81.3250
14K
1.1430
367.0591
14K
1.1300
234.0681
15K
1.1220
351.3478
15K
1.1090
489.3885
15K
1.1050
601.1690
16K
1.0910
115.4234
16K
1.0840
725.0239
17K
1.0730
375.0188
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
28K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
43K
0.9070
3,604.3435
46K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
76K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
最新成交
時間
價格(USDT)
數量(LDO)
15:31:35
1.3550
623.5348
15:31:31
1.3550
98.1448
15:31:26
1.3540
109.4932
15:31:22
1.3550
162.6952
15:31:18
1.3560
87.8292
15:31:14
1.3550
178.8076
15:31:10
1.3560
439.9704
15:31:09
1.3580
323.5256
15:31:06
1.3580
323.5256
15:31:02
1.3600
53.9104
15:30:59
1.3600
56.5616
15:30:56
1.3610
92.4328
15:30:42
1.3600
20.9540
15:30:37
1.3600
63.1824
15:30:37
1.3600
60.8896
15:30:32
1.3600
215.3236
15:30:24
1.3610
112.1752
15:30:15
1.3600
71.9388
15:30:10
1.3600
348.1520
15:30:06
1.3620
161.2724
15:29:53
1.3630
1.6720
15:29:53
1.3630
91.1672
15:29:45
1.3630
19.3016
15:29:32
1.3630
40.0080
15:29:28
1.3630
150.4768
15:29:20
1.3650
142.6852
15:29:15
1.3640
253.5956
15:29:11
1.3650
37.9272
15:28:59
1.3650
61.4284
15:28:54
1.3650
28.6640
15:28:41
1.3650
206.4944
15:28:29
1.3670
69.9024
15:28:20
1.3660
100.2068
15:28:07
1.3660
147.7892
15:27:59
1.3670
38.5596
15:27:55
1.3660
20.1200
15:27:46
1.3660
32.7468
15:27:42
1.3660
61.7804
15:27:33
1.3650
58.8572
15:27:29
1.3650
66.7772
15:27:21
1.3660
105.3508
15:27:16
1.3670
40.3848
15:27:12
1.3670
53.9716
15:27:00
1.3670
100.9068
15:26:47
1.3680
53.9384
15:26:30
1.3680
50.6476
15:26:17
1.3690
95.8176
15:26:04
1.3680
136.4688
15:25:56
1.3670
31.3260
15:25:52
1.3660
100.2440
15:25:31
1.3650
103.7072
15:25:22
1.3640
24.0940
15:25:14
1.3630
112.6908
15:25:10
1.3650
63.4500
15:25:05
1.3660
190.1540
15:24:53
1.3660
34.2452
15:24:40
1.3660
37.1664
15:24:15
1.3650
32.5388
15:23:58
1.3640
21.7524
15:23:49
1.3640
28.7980
15:23:45
1.3650
23.0888
15:23:32
1.3660
34.2152
15:23:28
1.3660
73.3508
15:23:19
1.3650
36.4480
15:23:11
1.3650
49.9900
15:23:07
1.3660
93.6492
15:23:03
1.3660
171.7828
15:22:46
1.3650
67.3132
15:22:24
1.3650
200.2040
15:22:20
1.3660
26.8064
15:22:16
1.3660
36.4548
15:22:12
1.3670
26.5532
15:21:55
1.3660
21.9448
15:21:42
1.3650
658.9072
15:21:38
1.3660
20.6152
15:21:17
1.3660
136.3308
15:21:04
1.3670
51.3640
15:20:56
1.3660
74.0856
15:20:52
1.3650
152.0924
15:20:47
1.3640
19.5076
15:20:35
1.3650
60.2600
15:20:26
1.3650
75.8520
15:20:17
1.3650
133.3220
15:20:09
1.3670
38.5256
15:20:00
1.3690
85.0664
15:19:56
1.3680
712.2796
15:19:52
1.3670
57.0620
15:19:47
1.3670
118.6032
15:19:35
1.3680
91.2048
15:19:26
1.3690
59.9836
15:19:21
1.3690
50.9676
15:19:17
1.3680
215.4340
15:19:00
1.3660
62.1508
15:18:56
1.3660
59.2008
15:18:52
1.3670
78.3128
15:18:48
1.3680
48.3136
15:18:44
1.3670
31.2788
15:18:39
1.3660
131.9648
15:18:31
1.3660
64.8936
15:18:23
1.3660
63.5796
切換至幣幣交易