LDO/USDT
1.896
≈ 1.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
2.1610
177.6313
12K
2.1390
372.9541
12K
2.1220
61.8465
12K
2.1170
55.8324
12K
2.1100
325.7774
12K
2.1050
319.1987
11K
2.1040
185.4238
11K
2.1010
353.5243
11K
2.0890
78.6436
11K
2.0770
254.6526
10K
2.0720
30.2843
10K
2.0670
48.6132
10K
2.0630
336.2033
10K
2.0610
61.7110
10K
2.0520
289.1844
10K
2.0510
51.4224
9K
2.0410
324.1762
9K
2.0380
122.8197
9K
2.0330
375.4486
9K
2.0290
73.5124
9K
2.0280
128.2549
9K
2.0170
268.1798
8K
2.0120
34.8781
8K
2.0090
190.3641
8K
2.0040
13.3220
8K
2.0030
59.0104
8K
2.0000
55.6449
8K
1.9970
69.8151
8K
1.9960
39.6057
8K
1.9950
55.8047
8K
1.9940
75.6134
8K
1.9930
35.9285
8K
1.9910
18.2171
7K
1.9900
66.3153
7K
1.9870
18.2828
7K
1.9860
24.4943
7K
1.9830
75.8224
7K
1.9790
30.1450
7K
1.9780
27.7740
7K
1.9770
6.8738
7K
1.9730
52.6679
7K
1.9720
81.9562
7K
1.9710
78.8864
7K
1.9680
71.5598
7K
1.9670
44.6302
7K
1.9640
34.0011
7K
1.9620
77.0159
7K
1.9610
22.4897
7K
1.9600
77.6265
7K
1.9590
66.7703
7K
1.9580
61.8761
7K
1.9570
22.3677
7K
1.9560
65.0679
7K
1.9540
33.5195
6K
1.9520
70.6067
6K
1.9500
25.3571
6K
1.9460
33.1887
6K
1.9450
14.0047
6K
1.9430
45.1427
6K
1.9400
64.8287
6K
1.9390
59.9729
6K
1.9370
15.6702
6K
1.9360
30.5345
6K
1.9350
63.0080
6K
1.9340
32.4446
6K
1.9330
45.9605
6K
1.9310
71.6972
6K
1.9300
11.4725
6K
1.9290
28.3910
6K
1.9260
52.5426
6K
1.9250
27.9976
6K
1.9240
38.7383
6K
1.9220
47.9519
6K
1.9200
24.4235
6K
1.9190
49.3472
6K
1.9150
9.0156
6K
1.9130
49.6792
6K
1.9120
69.7381
6K
1.9080
43.7074
5K
1.9060
52.7787
5K
1.9040
1,789.5626
5K
1.9020
1,754.7909
4K
1.8990
1,808.2191
2K
1.896≈ 1.89
+ 0.00%
1.8960
5.4708
5.4708
1.8950
1,801.8438
2K
1.8910
1,692.8557
4K
1.8900
1,798.5180
5K
1.8880
2,067.8945
7K
1.8870
1,797.2001
9K
1.8850
85.1637
9K
1.8830
13.1577
9K
1.8800
43.9655
9K
1.8780
71.0347
9K
1.8760
72.0603
9K
1.8740
58.7423
10K
1.8730
24.5186
10K
1.8690
69.9185
10K
1.8680
61.3194
10K
1.8660
74.2441
10K
1.8650
46.7800
10K
1.8640
6.9722
10K
1.8620
81.1159
10K
1.8600
77.2753
10K
1.8580
42.3240
10K
1.8560
55.3088
10K
1.8530
17.3801
10K
1.8520
58.2528
10K
1.8510
62.9076
10K
1.8490
38.8169
10K
1.8480
65.4104
10K
1.8460
52.4745
10K
1.8440
36.9242
10K
1.8420
28.9586
10K
1.8410
8.7997
10K
1.8380
76.3385
10K
1.8370
39.2628
11K
1.8340
9.8610
11K
1.8330
27.4932
11K
1.8300
75.1179
11K
1.8290
62.1462
11K
1.8280
46.8923
11K
1.8250
42.7341
11K
1.8230
8.4183
11K
1.8220
75.9232
11K
1.8200
72.5671
11K
1.8170
81.4675
11K
1.8150
34.5014
11K
1.8130
76.4655
11K
1.8110
23.9067
11K
1.8100
27.8320
11K
1.8080
30.7314
11K
1.8060
64.4723
11K
1.8030
84.4376
11K
1.8020
11.2092
11K
1.7980
38.4363
11K
1.7940
8.7208
11K
1.7910
62.5323
11K
1.7860
85.4415
12K
1.7830
90.8884
12K
1.7780
9.9120
12K
1.7740
28.2781
12K
1.7730
57.4513
12K
1.7710
44.3776
12K
1.7690
35.5249
12K
1.7670
67.3633
12K
1.7660
58.9083
12K
1.7640
31.5066
12K
1.7620
49.8990
12K
1.7610
33.0853
12K
1.7590
24.1443
12K
1.7580
48.0373
12K
1.7570
69.0647
12K
1.7540
61.7506
12K
1.7530
59.8858
12K
1.7520
39.3155
12K
1.7490
74.6508
12K
1.7480
13.9144
12K
1.7420
48.6694
13K
1.7390
433.5086
13K
1.7330
191.6104
13K
1.7290
365.9371
14K
1.7210
205.9737
14K
1.7200
337.4886
14K
1.7150
445.2286
15K
1.7100
282.2737
15K
1.7060
53.0286
15K
1.6950
278.8102
15K
1.6840
418.9365
16K
1.6830
347.4736
16K
1.6770
349.3224
16K
1.6710
73.9889
16K
1.6700
240.0174
17K
1.6650
290.6015
17K
1.6550
189.0741
17K
1.6520
129.2301
17K
1.6470
257.5377
17K
1.6390
287.9278
18K
1.6370
481.9781
18K
1.6350
376.2639
19K
1.6280
226.6792
19K
1.6240
280.7251
19K
1.6150
93.8839
19K
1.6130
384.7077
20K
價格
數量 (LDO)
累計 (LDO)
2.1610
177.6313
12K
2.1390
372.9541
12K
2.1220
61.8465
12K
2.1170
55.8324
12K
2.1100
325.7774
12K
2.1050
319.1987
11K
2.1040
185.4238
11K
2.1010
353.5243
11K
2.0890
78.6436
11K
2.0770
254.6526
10K
2.0720
30.2843
10K
2.0670
48.6132
10K
2.0630
336.2033
10K
2.0610
61.7110
10K
2.0520
289.1844
10K
2.0510
51.4224
9K
2.0410
324.1762
9K
2.0380
122.8197
9K
2.0330
375.4486
9K
2.0290
73.5124
9K
2.0280
128.2549
9K
2.0170
268.1798
8K
2.0120
34.8781
8K
2.0090
190.3641
8K
2.0040
13.3220
8K
2.0030
59.0104
8K
2.0000
55.6449
8K
1.9970
69.8151
8K
1.9960
39.6057
8K
1.9950
55.8047
8K
1.9940
75.6134
8K
1.9930
35.9285
8K
1.9910
18.2171
7K
1.9900
66.3153
7K
1.9870
18.2828
7K
1.9860
24.4943
7K
1.9830
75.8224
7K
1.9790
30.1450
7K
1.9780
27.7740
7K
1.9770
6.8738
7K
1.9730
52.6679
7K
1.9720
81.9562
7K
1.9710
78.8864
7K
1.9680
71.5598
7K
1.9670
44.6302
7K
1.9640
34.0011
7K
1.9620
77.0159
7K
1.9610
22.4897
7K
1.9600
77.6265
7K
1.9590
66.7703
7K
1.9580
61.8761
7K
1.9570
22.3677
7K
1.9560
65.0679
7K
1.9540
33.5195
6K
1.9520
70.6067
6K
1.9500
25.3571
6K
1.9460
33.1887
6K
1.9450
14.0047
6K
1.9430
45.1427
6K
1.9400
64.8287
6K
1.9390
59.9729
6K
1.9370
15.6702
6K
1.9360
30.5345
6K
1.9350
63.0080
6K
1.9340
32.4446
6K
1.9330
45.9605
6K
1.9310
71.6972
6K
1.9300
11.4725
6K
1.9290
28.3910
6K
1.9260
52.5426
6K
1.9250
27.9976
6K
1.9240
38.7383
6K
1.9220
47.9519
6K
1.9200
24.4235
6K
1.9190
49.3472
6K
1.9150
9.0156
6K
1.9130
49.6792
6K
1.9120
69.7381
6K
1.9080
43.7074
5K
1.9060
52.7787
5K
1.9040
1,789.5626
5K
1.9020
1,754.7909
4K
1.8990
1,808.2191
2K
1.896≈ 1.89
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.896≈ 1.89
+ 0.00%
1.8960
5.4708
5.4708
1.8950
1,801.8438
2K
1.8910
1,692.8557
4K
1.8900
1,798.5180
5K
1.8880
2,067.8945
7K
1.8870
1,797.2001
9K
1.8850
85.1637
9K
1.8830
13.1577
9K
1.8800
43.9655
9K
1.8780
71.0347
9K
1.8760
72.0603
9K
1.8740
58.7423
10K
1.8730
24.5186
10K
1.8690
69.9185
10K
1.8680
61.3194
10K
1.8660
74.2441
10K
1.8650
46.7800
10K
1.8640
6.9722
10K
1.8620
81.1159
10K
1.8600
77.2753
10K
1.8580
42.3240
10K
1.8560
55.3088
10K
1.8530
17.3801
10K
1.8520
58.2528
10K
1.8510
62.9076
10K
1.8490
38.8169
10K
1.8480
65.4104
10K
1.8460
52.4745
10K
1.8440
36.9242
10K
1.8420
28.9586
10K
1.8410
8.7997
10K
1.8380
76.3385
10K
1.8370
39.2628
11K
1.8340
9.8610
11K
1.8330
27.4932
11K
1.8300
75.1179
11K
1.8290
62.1462
11K
1.8280
46.8923
11K
1.8250
42.7341
11K
1.8230
8.4183
11K
1.8220
75.9232
11K
1.8200
72.5671
11K
1.8170
81.4675
11K
1.8150
34.5014
11K
1.8130
76.4655
11K
1.8110
23.9067
11K
1.8100
27.8320
11K
1.8080
30.7314
11K
1.8060
64.4723
11K
1.8030
84.4376
11K
1.8020
11.2092
11K
1.7980
38.4363
11K
1.7940
8.7208
11K
1.7910
62.5323
11K
1.7860
85.4415
12K
1.7830
90.8884
12K
1.7780
9.9120
12K
1.7740
28.2781
12K
1.7730
57.4513
12K
1.7710
44.3776
12K
1.7690
35.5249
12K
1.7670
67.3633
12K
1.7660
58.9083
12K
1.7640
31.5066
12K
1.7620
49.8990
12K
1.7610
33.0853
12K
1.7590
24.1443
12K
1.7580
48.0373
12K
1.7570
69.0647
12K
1.7540
61.7506
12K
1.7530
59.8858
12K
1.7520
39.3155
12K
1.7490
74.6508
12K
1.7480
13.9144
12K
1.7420
48.6694
13K
1.7390
433.5086
13K
1.7330
191.6104
13K
1.7290
365.9371
14K
1.7210
205.9737
14K
1.7200
337.4886
14K
1.7150
445.2286
15K
1.7100
282.2737
15K
1.7060
53.0286
15K
1.6950
278.8102
15K
1.6840
418.9365
16K
1.6830
347.4736
16K
1.6770
349.3224
16K
1.6710
73.9889
16K
1.6700
240.0174
17K
1.6650
290.6015
17K
1.6550
189.0741
17K
1.6520
129.2301
17K
1.6470
257.5377
17K
1.6390
287.9278
18K
1.6370
481.9781
18K
1.6350
376.2639
19K
1.6280
226.6792
19K
1.6240
280.7251
19K
1.6150
93.8839
19K
1.6130
384.7077
20K
最新成交
時間
價格(USDT)
數量(LDO)
02:47:27
1.8960
72.4060
02:47:27
1.8960
5.4708
02:47:23
1.8960
23.6144
02:47:14
1.8960
29.0852
02:46:41
1.8980
70.7744
02:46:11
1.9020
28.0008
02:45:48
1.9020
76.0652
02:45:36
1.9020
187.5228
02:44:28
1.9010
114.0224
02:44:11
1.9000
61.1880
02:43:46
1.9010
29.8200
02:43:08
1.9020
30.7120
02:42:47
1.9050
42.1472
02:42:34
1.9060
23.8592
02:42:00
1.9030
19.3172
02:41:31
1.9020
73.2764
02:41:18
1.9000
20.6860
02:41:09
1.9000
29.7080
02:41:01
1.9030
42.6356
02:40:05
1.9010
27.9972
02:39:57
1.8990
77.1328
02:39:40
1.8970
402.3216
02:39:06
1.9020
24.3780
02:39:02
1.9000
58.7356
02:38:53
1.9020
321.3152
02:38:23
1.9030
233.9576
02:38:19
1.9020
331.0096
02:38:15
1.9000
20.2216
02:38:08
1.8990
30.6688
02:37:51
1.8990
21.4508
02:36:39
1.9020
147.0556
02:36:26
1.9020
66.1916
02:36:10
1.9060
86.5728
02:36:05
1.9070
634.2040
02:36:01
1.9050
68.6116
02:35:44
1.9030
51.6196
02:35:36
1.9040
22.0724
02:35:31
1.9060
26.2028
02:35:19
1.9010
53.3288
02:34:58
1.9030
39.2556
02:34:36
1.9030
21.6092
02:34:20
1.9060
301.4768
02:34:04
1.9030
139.5088
02:33:33
1.8990
69.8768
02:33:16
1.8970
174.8584
02:33:12
1.8960
58.3740
02:32:55
1.8950
200.1264
02:32:42
1.8940
37.9972
02:32:21
1.8950
28.2640
02:32:17
1.8950
131.2000
02:32:08
1.8960
57.4560
02:32:00
1.8960
19.0668
02:31:34
1.8970
103.9200
02:31:09
1.8980
52.0816
02:30:48
1.8970
62.7524
02:30:39
1.8980
30.3876
02:30:31
1.8980
61.3368
02:30:26
1.8970
99.8700
02:30:14
1.8950
40.0632
02:30:10
1.8940
114.6920
02:29:51
1.8930
47.7884
02:29:38
1.8920
612.1168
02:29:38
1.8940
37.7736
02:29:01
1.8940
37.7736
02:28:52
1.8960
24.6536
02:28:22
1.8980
54.4324
02:28:10
1.9000
27.7176
02:28:01
1.9000
36.5284
02:27:53
1.8970
37.4180
02:27:23
1.8980
393.8804
02:27:19
1.8970
236.5740
02:26:50
1.8960
226.7824
02:26:45
1.8940
89.0608
02:26:37
1.8960
24.7944
02:26:28
1.8940
173.5468
02:26:20
1.8950
21.4852
02:26:11
1.8930
0.7492
02:26:11
1.8940
28.5024
02:26:07
1.8940
28.5024
02:26:07
1.8970
27.5500
02:25:59
1.8980
18.2064
02:25:55
1.8980
27.5500
02:25:50
1.8980
45.7564
02:25:33
1.9000
24.5508
02:25:20
1.9000
23.8316
02:25:16
1.8990
64.4924
02:25:12
1.8980
56.4420
02:25:07
1.8980
234.2736
02:25:03
1.8960
25.7260
02:24:34
1.8900
51.0904
02:24:25
1.8890
19.9236
02:23:47
1.8850
188.9780
02:22:52
1.8910
79.6208
02:22:36
1.8920
43.1640
02:22:23
1.8910
22.5160
02:22:10
1.8890
338.9388
02:22:06
1.8900
20.2460
02:21:15
1.8920
47.6972
02:20:58
1.8930
26.0388
02:20:15
1.8940
66.7048
切換至幣幣交易