KSM/USDT
18.12
≈ 18.12
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
20.6200
23.3380
1K
20.5000
37.4277
999.4856
20.3700
28.6639
962.0579
20.3000
34.0057
933.3941
20.2100
7.5758
899.3884
20.1100
4.4064
891.8126
19.9900
38.5418
887.4062
19.9400
8.0383
848.8644
19.9000
15.2571
840.8261
19.8200
25.7460
825.5690
19.6900
18.4948
799.8230
19.6300
33.8943
781.3282
19.5000
8.5529
747.4340
19.3600
3.2421
738.8810
19.2600
10.1009
735.6389
19.1600
4.9542
725.5380
19.1200
7.6535
720.5838
19.0800
3.5336
712.9303
19.0700
5.7833
709.3967
19.0600
4.8217
703.6134
19.0300
0.9738
698.7917
18.9900
2.8314
697.8179
18.9600
4.8026
694.9865
18.9500
7.6389
690.1839
18.9400
6.2113
682.5451
18.9000
1.3812
676.3337
18.8600
3.4899
674.9526
18.8200
3.2238
671.4627
18.7900
4.8131
668.2389
18.7800
7.2274
663.4258
18.7700
0.2312
656.1984
18.7400
1.7418
655.9672
18.7000
8.4942
654.2254
18.6900
6.6265
645.7311
18.6500
1.4139
639.1046
18.6200
3.8574
637.6907
18.5800
2.6104
633.8333
18.5600
4.2299
631.2229
18.5400
4.7903
626.9929
18.5200
2.1485
622.2026
18.4900
3.1327
620.0542
18.4800
1.8022
616.9215
18.4700
4.3847
615.1193
18.4600
0.2312
610.7346
18.4500
3.3768
610.5033
18.4300
3.9559
607.1266
18.4000
0.9501
603.1707
18.3900
1.0184
602.2205
18.3500
5.7695
601.2021
18.3400
2.7118
595.4326
18.3100
2.0971
592.7208
18.3000
3.1893
590.6237
18.2800
6.8353
587.4344
18.2700
7.0258
580.5991
18.2400
3.0533
573.5733
18.2200
5.6196
570.5200
18.1900
2.1704
564.9004
18.1500
172.9002
562.7299
18.1400
190.8003
389.8297
18.1300
199.0294
199.0294
18.12≈ 18.12
+ 0.00%
18.1100
177.1129
177.1129
18.0900
171.8478
348.9607
18.0700
217.7382
566.6988
18.0200
1.6911
568.3899
17.9800
8.0395
576.4294
17.9500
3.5561
579.9856
17.9100
7.4697
587.4552
17.8900
6.4341
593.8894
17.8600
6.4555
600.3449
17.8400
6.5849
606.9297
17.8000
8.2520
615.1817
17.7800
2.7226
617.9042
17.7300
7.8376
625.7418
17.7100
7.1688
632.9107
17.6700
8.6820
641.5927
17.6400
0.7976
642.3903
17.6100
8.9220
651.3123
17.5900
8.8069
660.1192
17.5700
6.9991
667.1184
17.5300
7.6721
674.7904
17.5000
6.3503
681.1408
17.4700
8.6437
689.7845
17.4400
3.2743
693.0587
17.3900
1.0959
694.1546
17.3500
7.8457
702.0{3}32
17.3000
5.7922
707.7925
17.2800
1.0046
708.7971
17.2300
4.8549
713.6520
17.1800
8.7527
722.4046
17.1600
5.0213
727.4259
17.1200
7.9191
735.3450
17.0700
4.1830
739.5280
17.0200
4.6652
744.1932
16.9700
1.3333
745.5265
16.9500
4.4629
749.9894
16.9300
5.0657
755.0551
16.8900
2.4385
757.4937
16.8400
6.9636
764.4572
16.8000
1.3415
765.7987
16.7800
5.4604
771.2591
16.7600
5.2383
776.4975
16.7100
4.1530
780.6505
16.6600
2.9464
783.5969
16.5500
15.2419
798.8388
16.4400
14.0183
812.8571
16.2900
27.7902
840.6473
16.1500
33.9299
874.5773
16.0800
31.4562
906.0334
15.9400
26.3975
932.4309
15.8500
41.8481
974.2790
15.8000
14.1190
988.3980
15.7400
28.1726
1K
15.6100
38.9901
1K
15.5000
19.8026
1K
15.4000
40.3525
1K
15.3200
36.4943
1K
15.1800
36.6171
1K
15.0500
24.2776
1K
1.0000
0.2500
1K
0.0400
0.2317
1K
0.0300
33.3333
1K
0.0200
50.4634
1K
0.0100
250.9268
2K
價格
數量 (KSM)
累計 (KSM)
20.6200
23.3380
1K
20.5000
37.4277
999.4856
20.3700
28.6639
962.0579
20.3000
34.0057
933.3941
20.2100
7.5758
899.3884
20.1100
4.4064
891.8126
19.9900
38.5418
887.4062
19.9400
8.0383
848.8644
19.9000
15.2571
840.8261
19.8200
25.7460
825.5690
19.6900
18.4948
799.8230
19.6300
33.8943
781.3282
19.5000
8.5529
747.4340
19.3600
3.2421
738.8810
19.2600
10.1009
735.6389
19.1600
4.9542
725.5380
19.1200
7.6535
720.5838
19.0800
3.5336
712.9303
19.0700
5.7833
709.3967
19.0600
4.8217
703.6134
19.0300
0.9738
698.7917
18.9900
2.8314
697.8179
18.9600
4.8026
694.9865
18.9500
7.6389
690.1839
18.9400
6.2113
682.5451
18.9000
1.3812
676.3337
18.8600
3.4899
674.9526
18.8200
3.2238
671.4627
18.7900
4.8131
668.2389
18.7800
7.2274
663.4258
18.7700
0.2312
656.1984
18.7400
1.7418
655.9672
18.7000
8.4942
654.2254
18.6900
6.6265
645.7311
18.6500
1.4139
639.1046
18.6200
3.8574
637.6907
18.5800
2.6104
633.8333
18.5600
4.2299
631.2229
18.5400
4.7903
626.9929
18.5200
2.1485
622.2026
18.4900
3.1327
620.0542
18.4800
1.8022
616.9215
18.4700
4.3847
615.1193
18.4600
0.2312
610.7346
18.4500
3.3768
610.5033
18.4300
3.9559
607.1266
18.4000
0.9501
603.1707
18.3900
1.0184
602.2205
18.3500
5.7695
601.2021
18.3400
2.7118
595.4326
18.3100
2.0971
592.7208
18.3000
3.1893
590.6237
18.2800
6.8353
587.4344
18.2700
7.0258
580.5991
18.2400
3.0533
573.5733
18.2200
5.6196
570.5200
18.1900
2.1704
564.9004
18.1500
172.9002
562.7299
18.1400
190.8003
389.8297
18.1300
199.0294
199.0294
18.12≈ 18.12
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
18.12≈ 18.12
+ 0.00%
18.1100
177.1129
177.1129
18.0900
171.8478
348.9607
18.0700
217.7382
566.6988
18.0200
1.6911
568.3899
17.9800
8.0395
576.4294
17.9500
3.5561
579.9856
17.9100
7.4697
587.4552
17.8900
6.4341
593.8894
17.8600
6.4555
600.3449
17.8400
6.5849
606.9297
17.8000
8.2520
615.1817
17.7800
2.7226
617.9042
17.7300
7.8376
625.7418
17.7100
7.1688
632.9107
17.6700
8.6820
641.5927
17.6400
0.7976
642.3903
17.6100
8.9220
651.3123
17.5900
8.8069
660.1192
17.5700
6.9991
667.1184
17.5300
7.6721
674.7904
17.5000
6.3503
681.1408
17.4700
8.6437
689.7845
17.4400
3.2743
693.0587
17.3900
1.0959
694.1546
17.3500
7.8457
702.0{3}32
17.3000
5.7922
707.7925
17.2800
1.0046
708.7971
17.2300
4.8549
713.6520
17.1800
8.7527
722.4046
17.1600
5.0213
727.4259
17.1200
7.9191
735.3450
17.0700
4.1830
739.5280
17.0200
4.6652
744.1932
16.9700
1.3333
745.5265
16.9500
4.4629
749.9894
16.9300
5.0657
755.0551
16.8900
2.4385
757.4937
16.8400
6.9636
764.4572
16.8000
1.3415
765.7987
16.7800
5.4604
771.2591
16.7600
5.2383
776.4975
16.7100
4.1530
780.6505
16.6600
2.9464
783.5969
16.5500
15.2419
798.8388
16.4400
14.0183
812.8571
16.2900
27.7902
840.6473
16.1500
33.9299
874.5773
16.0800
31.4562
906.0334
15.9400
26.3975
932.4309
15.8500
41.8481
974.2790
15.8000
14.1190
988.3980
15.7400
28.1726
1K
15.6100
38.9901
1K
15.5000
19.8026
1K
15.4000
40.3525
1K
15.3200
36.4943
1K
15.1800
36.6171
1K
15.0500
24.2776
1K
1.0000
0.2500
1K
0.0400
0.2317
1K
0.0300
33.3333
1K
0.0200
50.4634
1K
0.0100
250.9268
2K
最新成交
時間
價格(USDT)
數量(KSM)
05:38:20
18.1200
0.2380
05:38:16
18.1200
0.4586
05:38:12
18.1200
0.5232
05:38:07
18.1200
0.9391
05:38:03
18.1200
0.3101
05:37:59
18.1200
0.8031
05:37:55
18.1200
0.4048
05:37:50
18.1200
0.3642
05:37:46
18.1200
0.7013
05:37:42
18.1200
0.9067
05:37:37
18.1100
0.7912
05:37:33
18.1100
0.3763
05:37:29
18.1100
0.8418
05:37:25
18.1100
0.3788
05:37:20
18.1200
0.2324
05:37:16
18.1300
0.6549
05:37:12
18.1200
0.4340
05:37:08
18.1200
0.9399
05:37:03
18.1200
0.3145
05:36:59
18.1200
0.6725
05:36:51
18.1200
0.7303
05:36:47
18.1200
0.4968
05:36:42
18.1200
0.6618
05:36:38
18.1200
0.5477
05:36:30
18.1200
0.3788
05:36:26
18.1200
0.5189
05:36:21
18.1200
0.9380
05:36:17
18.1200
0.8554
05:36:13
18.1200
0.5225
05:36:09
18.1200
0.7754
05:36:00
18.1200
0.9662
05:35:56
18.1200
0.8277
05:35:52
18.1200
0.9659
05:35:47
18.1200
0.2952
05:35:43
18.1200
0.5783
05:35:39
18.1200
0.6218
05:35:35
18.1200
0.5205
05:35:31
18.1200
0.8088
05:35:26
18.1200
0.7169
05:35:22
18.1200
0.2478
05:35:18
18.1200
0.5549
05:35:14
18.1200
0.2468
05:35:09
18.1200
0.4147
05:35:05
18.1200
0.4324
05:35:01
18.1300
0.3494
05:34:57
18.1200
1.3049
05:34:57
18.1200
0.2655
05:34:57
18.1200
0.4276
05:34:48
18.1300
0.7295
05:34:44
18.1200
0.0481
05:34:44
18.1200
0.2174
05:34:39
18.1200
0.4757
05:34:35
18.1200
0.6931
05:34:31
18.1300
0.9007
05:34:27
18.1300
0.6056
05:34:22
18.1300
0.8742
05:34:18
18.1300
0.4018
05:34:14
18.1300
0.3095
05:34:14
18.1300
0.5704
05:34:10
18.1300
0.4070
05:34:10
18.1300
0.5704
05:34:05
18.1300
0.0324
05:34:05
18.1300
0.5704
05:34:01
18.1300
0.0671
05:34:01
18.1300
0.3551
05:34:01
18.1300
0.2153
05:33:57
18.1300
0.0323
05:33:57
18.1300
0.3228
05:33:53
18.1300
0.2476
05:33:48
18.1300
0.5704
05:33:44
18.1400
0.7232
05:33:40
18.1300
0.4275
05:33:36
18.1300
0.7630
05:33:31
18.1300
0.5552
05:33:27
18.1300
0.7912
05:33:23
18.1200
0.9999
05:33:19
18.1200
0.3860
05:33:14
18.1200
0.7022
05:33:10
18.1200
0.4561
05:33:06
18.1200
0.7465
05:33:02
18.1200
0.5087
05:32:57
18.1200
0.6792
05:32:53
18.1200
0.6822
05:32:49
18.1200
0.8073
05:32:45
18.1200
0.9906
05:32:41
18.1200
0.5322
05:32:36
18.1200
0.5864
05:32:32
18.1200
0.5154
05:32:28
18.1100
0.9666
05:32:24
18.1000
0.9556
05:32:19
18.1000
0.8082
05:32:15
18.1000
0.8682
05:32:11
18.1000
0.5548
05:32:07
18.1000
0.5162
05:32:03
18.1000
0.7809
05:31:54
18.1000
0.9405
05:31:50
18.1000
0.9450
05:31:46
18.1000
0.4870
05:31:41
18.1000
0.3923
05:31:37
18.0900
0.9723
切換至幣幣交易