KSM/USDT
20.36
≈ 20.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
22.5000
26.5122
970.5644
22.3700
22.7766
944.0522
22.2300
9.4425
921.2756
22.2000
5.5161
911.8331
22.1400
29.0751
906.3170
22.1100
29.7682
877.2419
22.0600
19.5691
847.4737
21.9500
11.5031
827.9046
21.8700
7.4237
816.4015
21.7400
24.8605
808.9778
21.7100
21.4715
784.1173
21.6700
33.5488
762.6457
21.6300
24.0468
729.0969
21.5600
27.7616
705.0501
21.4600
31.7119
677.2885
21.4100
7.4980
645.5766
21.3900
7.2247
638.0786
21.3800
21.4460
630.8539
21.3600
0.7520
609.4079
21.3300
5.5045
608.6559
21.3100
3.1684
603.1514
21.2900
4.2722
599.9829
21.2800
2.2780
595.7107
21.2500
4.2863
593.4327
21.2100
5.3599
589.1464
21.1800
2.8527
583.7865
21.1700
2.0382
580.9338
21.1500
1.2245
578.8956
21.1300
6.2031
577.6711
21.0900
6.2951
571.4680
21.0700
1.4309
565.1729
21.0400
4.1126
563.7421
21.0100
3.2093
559.6295
20.9900
6.2698
556.4202
20.9800
2.5182
550.1504
20.9600
5.7967
547.6322
20.9400
1.3884
541.8355
20.9000
3.2679
540.4471
20.8800
1.9716
537.1793
20.8500
1.0591
535.2077
20.8200
1.9227
534.1485
20.7800
1.5322
532.2258
20.7600
1.1503
530.6935
20.7400
5.8896
529.5432
20.7000
4.8498
523.6536
20.6600
1.2865
518.8038
20.6200
4.9333
517.5173
20.6000
6.7682
512.5841
20.5600
6.8039
505.8159
20.5200
1.2913
499.0120
20.5100
4.6768
497.7207
20.4900
7.2066
493.0439
20.4800
4.0388
485.8374
20.4500
3.7554
481.7986
20.4100
4.2236
478.0432
20.3900
163.3869
473.8196
20.3800
161.8539
310.4328
20.3700
148.5789
148.5789
20.36≈ 20.36
+ 0.00%
20.3500
183.7749
183.7749
20.3300
175.6657
359.4406
20.3100
160.5441
519.9847
20.2800
3.3150
523.2997
20.2300
1.6172
524.9169
20.1900
7.0239
531.9408
20.1700
2.8293
534.7702
20.1400
5.1603
539.9304
20.1200
2.0445
541.9750
20.0700
5.8410
547.8159
20.0200
5.8928
553.7087
19.9900
3.1498
556.8584
19.9400
5.5796
562.4381
19.8900
7.5364
569.9745
19.8400
4.9035
574.8780
19.8100
4.6635
579.5414
19.7800
6.3670
585.9084
19.7300
7.3413
593.2497
19.6900
3.2934
596.5432
19.6500
5.1736
601.7167
19.6200
6.2729
607.9897
19.5700
5.5557
613.5454
19.5400
8.2046
621.7500
19.5100
3.1365
624.8865
19.4900
7.9536
632.8400
19.4600
1.9332
634.7733
19.4200
4.5307
639.3040
19.3800
6.5876
645.8916
19.3500
1.3160
647.2076
19.3000
7.4801
654.6876
19.2700
3.9272
658.6149
19.2400
3.3545
661.9694
19.2200
3.8793
665.8487
19.1800
6.8083
672.6570
19.1300
5.1718
677.8288
19.0900
5.8063
683.6351
19.0700
2.1332
685.7684
19.0400
5.0484
690.8167
19.0100
7.6462
698.4630
18.9700
1.0720
699.5350
18.9400
2.1395
701.6745
18.9200
5.2154
706.8899
18.8900
8.1630
715.0529
18.8300
36.5402
751.5931
18.7200
26.6105
778.2036
18.6400
15.8798
794.0834
18.5900
18.7919
812.8752
18.5400
41.0693
853.9446
18.5000
35.4570
889.4016
18.3600
16.2493
905.6509
18.2700
15.5470
921.1979
18.1500
30.0121
951.2100
18.0900
14.6896
965.8997
18.0500
28.9059
994.8056
17.9800
15.2892
1K
17.9400
7.1904
1K
17.7900
34.2533
1K
17.6500
12.3794
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
22.5000
26.5122
970.5644
22.3700
22.7766
944.0522
22.2300
9.4425
921.2756
22.2000
5.5161
911.8331
22.1400
29.0751
906.3170
22.1100
29.7682
877.2419
22.0600
19.5691
847.4737
21.9500
11.5031
827.9046
21.8700
7.4237
816.4015
21.7400
24.8605
808.9778
21.7100
21.4715
784.1173
21.6700
33.5488
762.6457
21.6300
24.0468
729.0969
21.5600
27.7616
705.0501
21.4600
31.7119
677.2885
21.4100
7.4980
645.5766
21.3900
7.2247
638.0786
21.3800
21.4460
630.8539
21.3600
0.7520
609.4079
21.3300
5.5045
608.6559
21.3100
3.1684
603.1514
21.2900
4.2722
599.9829
21.2800
2.2780
595.7107
21.2500
4.2863
593.4327
21.2100
5.3599
589.1464
21.1800
2.8527
583.7865
21.1700
2.0382
580.9338
21.1500
1.2245
578.8956
21.1300
6.2031
577.6711
21.0900
6.2951
571.4680
21.0700
1.4309
565.1729
21.0400
4.1126
563.7421
21.0100
3.2093
559.6295
20.9900
6.2698
556.4202
20.9800
2.5182
550.1504
20.9600
5.7967
547.6322
20.9400
1.3884
541.8355
20.9000
3.2679
540.4471
20.8800
1.9716
537.1793
20.8500
1.0591
535.2077
20.8200
1.9227
534.1485
20.7800
1.5322
532.2258
20.7600
1.1503
530.6935
20.7400
5.8896
529.5432
20.7000
4.8498
523.6536
20.6600
1.2865
518.8038
20.6200
4.9333
517.5173
20.6000
6.7682
512.5841
20.5600
6.8039
505.8159
20.5200
1.2913
499.0120
20.5100
4.6768
497.7207
20.4900
7.2066
493.0439
20.4800
4.0388
485.8374
20.4500
3.7554
481.7986
20.4100
4.2236
478.0432
20.3900
163.3869
473.8196
20.3800
161.8539
310.4328
20.3700
148.5789
148.5789
20.36≈ 20.36
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
20.36≈ 20.36
+ 0.00%
20.3500
183.7749
183.7749
20.3300
175.6657
359.4406
20.3100
160.5441
519.9847
20.2800
3.3150
523.2997
20.2300
1.6172
524.9169
20.1900
7.0239
531.9408
20.1700
2.8293
534.7702
20.1400
5.1603
539.9304
20.1200
2.0445
541.9750
20.0700
5.8410
547.8159
20.0200
5.8928
553.7087
19.9900
3.1498
556.8584
19.9400
5.5796
562.4381
19.8900
7.5364
569.9745
19.8400
4.9035
574.8780
19.8100
4.6635
579.5414
19.7800
6.3670
585.9084
19.7300
7.3413
593.2497
19.6900
3.2934
596.5432
19.6500
5.1736
601.7167
19.6200
6.2729
607.9897
19.5700
5.5557
613.5454
19.5400
8.2046
621.7500
19.5100
3.1365
624.8865
19.4900
7.9536
632.8400
19.4600
1.9332
634.7733
19.4200
4.5307
639.3040
19.3800
6.5876
645.8916
19.3500
1.3160
647.2076
19.3000
7.4801
654.6876
19.2700
3.9272
658.6149
19.2400
3.3545
661.9694
19.2200
3.8793
665.8487
19.1800
6.8083
672.6570
19.1300
5.1718
677.8288
19.0900
5.8063
683.6351
19.0700
2.1332
685.7684
19.0400
5.0484
690.8167
19.0100
7.6462
698.4630
18.9700
1.0720
699.5350
18.9400
2.1395
701.6745
18.9200
5.2154
706.8899
18.8900
8.1630
715.0529
18.8300
36.5402
751.5931
18.7200
26.6105
778.2036
18.6400
15.8798
794.0834
18.5900
18.7919
812.8752
18.5400
41.0693
853.9446
18.5000
35.4570
889.4016
18.3600
16.2493
905.6509
18.2700
15.5470
921.1979
18.1500
30.0121
951.2100
18.0900
14.6896
965.8997
18.0500
28.9059
994.8056
17.9800
15.2892
1K
17.9400
7.1904
1K
17.7900
34.2533
1K
17.6500
12.3794
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
14:28:07
20.3600
0.6599
14:28:03
20.3600
0.5053
14:27:59
20.3600
0.9857
14:27:55
20.3600
0.5509
14:27:50
20.3600
0.2518
14:27:46
20.3500
0.2681
14:27:42
20.3500
0.4891
14:27:38
20.3500
0.6823
14:27:33
20.3500
0.5574
14:27:29
20.3500
0.4750
14:27:25
20.3500
0.7589
14:27:21
20.3500
0.2433
14:27:17
20.3500
0.3931
14:27:12
20.3500
0.6839
14:27:08
20.3500
0.3259
14:27:04
20.3400
0.2644
14:27:00
20.3400
0.5377
14:27:00
20.3500
0.5725
14:27:00
20.3500
0.1595
14:26:56
20.3500
0.5725
14:26:51
20.3500
0.0923
14:26:51
20.3500
0.7320
14:26:43
20.3500
0.0028
14:26:43
20.3500
0.5071
14:26:43
20.3500
0.2250
14:26:39
20.3500
0.5071
14:26:35
20.3500
0.7320
14:26:31
20.3600
0.7975
14:26:26
20.3600
0.5696
14:26:22
20.3600
0.5904
14:26:18
20.3600
0.9173
14:26:14
20.3600
0.9364
14:26:10
20.3600
0.2784
14:26:05
20.3600
0.3927
14:26:01
20.3600
0.5949
14:25:57
20.3500
0.0876
14:25:57
20.3500
0.2821
14:25:52
20.3500
0.2821
14:25:48
20.3600
0.6562
14:25:44
20.3600
0.2448
14:25:40
20.3600
0.3617
14:25:35
20.3600
0.7765
14:25:31
20.3600
0.5825
14:25:27
20.3600
0.4552
14:25:23
20.3600
0.7423
14:25:19
20.3600
0.3833
14:25:14
20.3500
0.2331
14:25:06
20.3500
0.3832
14:25:01
20.3500
0.8676
14:24:57
20.3500
0.2692
14:24:53
20.3500
0.9835
14:24:49
20.3500
0.8014
14:24:44
20.3500
0.3924
14:24:40
20.3400
0.5377
14:24:40
20.3400
0.2701
14:24:36
20.3400
0.5409
14:24:36
20.3400
0.2701
14:24:32
20.3400
0.2113
14:24:32
20.3400
0.2701
14:24:28
20.3400
0.1424
14:24:28
20.3400
0.2701
14:24:23
20.3400
0.3624
14:24:23
20.3400
0.2701
14:24:15
20.3400
0.2701
14:24:11
20.3500
0.8552
14:24:07
20.3500
0.5625
14:24:02
20.3500
0.2700
14:23:58
20.3500
0.4996
14:23:54
20.3500
0.6825
14:23:50
20.3500
0.9627
14:23:46
20.3500
0.8603
14:23:41
20.3500
0.8271
14:23:37
20.3500
0.6605
14:23:33
20.3500
0.3324
14:23:29
20.3500
0.6845
14:23:25
20.3500
0.5861
14:23:20
20.3500
0.7783
14:23:16
20.3500
0.7090
14:23:12
20.3500
0.3456
14:23:08
20.3500
0.7940
14:23:03
20.3500
0.8312
14:22:59
20.3500
0.5435
14:22:55
20.3500
0.4819
14:22:51
20.3500
0.4217
14:22:38
20.3500
0.2621
14:22:38
20.3500
0.0765
14:22:34
20.3600
0.4332
14:22:30
20.3600
0.9718
14:22:26
20.3600
0.9172
14:22:21
20.3500
0.4086
14:22:17
20.3500
0.2148
14:22:17
20.3500
0.1831
14:22:13
20.3500
0.2259
14:22:13
20.3500
0.4740
14:22:09
20.3500
0.4090
14:22:04
20.3500
0.8829
14:22:04
20.3600
0.2496
14:22:04
20.3600
0.1194
14:22:00
20.3600
0.2496
14:21:56
20.3600
0.3690
切換至幣幣交易