KSM/USDT
47.42
≈ 47.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
47.42
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (KSM)
累計 (KSM)
49.7500
4.9553
479.7287
49.6900
11.4125
474.7734
49.6100
1.9598
463.3609
49.4800
10.7492
461.4011
49.4200
7.1953
450.6519
49.3000
16.1040
443.4566
49.1600
5.5545
427.3526
49.0800
11.3886
421.7981
49.0200
5.4609
410.4095
48.9300
4.6930
404.9486
48.7900
5.4919
400.2556
48.7100
7.7958
394.7636
48.6700
14.5297
386.9678
48.6400
4.9909
372.4381
48.5900
1.6169
367.4472
48.4900
2.3587
365.8303
48.4700
2.7208
363.4716
48.4400
3.3111
360.7508
48.4300
1.7868
357.4397
48.4100
0.6561
355.6530
48.3800
2.7283
354.9968
48.3400
2.4058
352.2685
48.3100
1.6985
349.8628
48.2800
1.1117
348.1643
48.2500
2.2342
347.0525
48.2200
3.1477
344.8184
48.2100
2.8171
341.6707
48.1700
3.1646
338.8536
48.1500
2.2586
335.6890
48.1300
2.9067
333.4304
48.1200
1.0274
330.5237
48.1000
1.6366
329.4964
48.0600
2.8793
327.8598
48.0300
3.3775
324.9804
47.9900
0.7076
321.6029
47.9700
1.6708
320.8953
47.9400
3.0726
319.2245
47.9000
2.8666
316.1520
47.8900
1.1485
313.2854
47.8500
1.9200
312.1369
47.8100
2.7715
310.2169
47.7800
0.9594
307.4454
47.7700
0.3895
306.4860
47.7600
2.3367
306.0965
47.7200
1.3709
303.7598
47.6900
0.7736
302.3889
47.6500
1.7060
301.6153
47.6400
2.9402
299.9093
47.6200
2.3116
296.9690
47.6100
1.2952
294.6575
47.6000
2.7475
293.3623
47.5600
1.0807
290.6148
47.5200
1.7929
289.5341
47.4800
71.4170
287.7413
47.4700
2.3226
216.3243
47.4300
63.7797
214.0017
47.4200
72.8228
150.2219
47.4100
77.3992
77.3992
47.42≈ 47.42
+ 0.00%
47.3900
67.4219
67.4219
47.3700
72.4785
139.9004
47.3500
63.9295
203.8299
47.3000
1.1927
205.0226
47.2800
0.5643
205.5869
47.2300
2.4338
208.0207
47.1800
2.1401
210.1608
47.1300
1.3363
211.4971
47.1100
1.1097
212.6068
47.0900
1.2790
213.8857
47.0600
1.1170
215.0028
47.0400
2.6212
217.6240
46.9900
0.7026
218.3267
46.9500
0.6217
218.9484
46.9000
1.5153
220.4637
46.8800
1.0425
221.5062
46.8600
1.5728
223.0790
46.8200
0.6147
223.6938
46.7700
2.2467
225.9405
46.7200
1.3642
227.3047
46.7000
1.8169
229.1216
46.6500
0.4566
229.5782
46.6100
0.6304
230.2086
46.5800
3.0074
233.2160
46.5300
3.0187
236.2347
46.4900
3.0979
239.3326
46.4400
1.2752
240.6078
46.4100
0.8790
241.4868
46.3900
0.9420
242.4288
46.3600
3.2807
245.7095
46.3300
2.0141
247.7236
46.2800
0.9476
248.6712
46.2600
1.1483
249.8195
46.2200
3.1277
252.9471
46.1800
1.0246
253.9718
46.1400
2.9672
256.9390
46.1000
3.5198
260.4588
46.0500
2.2860
262.7448
46.0100
3.2815
266.0263
45.9800
1.5072
267.5335
45.9600
3.4761
271.0096
45.9200
0.9246
271.9341
45.8900
1.4259
273.3600
45.7800
8.8509
282.2109
45.7200
4.3363
286.5472
45.6800
6.3195
292.8667
45.6300
2.4850
295.3517
45.5400
7.6266
302.9783
45.3900
16.7687
319.7470
45.2900
16.8511
336.5981
45.2200
11.1905
347.7886
45.1300
14.3821
362.1707
44.9800
5.4960
367.6667
44.8500
15.3652
383.0318
44.7800
14.4406
397.4725
44.6400
14.3881
411.8606
44.5500
12.6811
424.5417
44.4800
14.4636
439.0053
1.0000
0.2500
439.2553
0.0300
33.3333
472.5887
0.0200
50.0000
522.5887
0.0100
250.0000
772.5887
價格
數量 (KSM)
累計 (KSM)
49.7500
4.9553
479.7287
49.6900
11.4125
474.7734
49.6100
1.9598
463.3609
49.4800
10.7492
461.4011
49.4200
7.1953
450.6519
49.3000
16.1040
443.4566
49.1600
5.5545
427.3526
49.0800
11.3886
421.7981
49.0200
5.4609
410.4095
48.9300
4.6930
404.9486
48.7900
5.4919
400.2556
48.7100
7.7958
394.7636
48.6700
14.5297
386.9678
48.6400
4.9909
372.4381
48.5900
1.6169
367.4472
48.4900
2.3587
365.8303
48.4700
2.7208
363.4716
48.4400
3.3111
360.7508
48.4300
1.7868
357.4397
48.4100
0.6561
355.6530
48.3800
2.7283
354.9968
48.3400
2.4058
352.2685
48.3100
1.6985
349.8628
48.2800
1.1117
348.1643
48.2500
2.2342
347.0525
48.2200
3.1477
344.8184
48.2100
2.8171
341.6707
48.1700
3.1646
338.8536
48.1500
2.2586
335.6890
48.1300
2.9067
333.4304
48.1200
1.0274
330.5237
48.1000
1.6366
329.4964
48.0600
2.8793
327.8598
48.0300
3.3775
324.9804
47.9900
0.7076
321.6029
47.9700
1.6708
320.8953
47.9400
3.0726
319.2245
47.9000
2.8666
316.1520
47.8900
1.1485
313.2854
47.8500
1.9200
312.1369
47.8100
2.7715
310.2169
47.7800
0.9594
307.4454
47.7700
0.3895
306.4860
47.7600
2.3367
306.0965
47.7200
1.3709
303.7598
47.6900
0.7736
302.3889
47.6500
1.7060
301.6153
47.6400
2.9402
299.9093
47.6200
2.3116
296.9690
47.6100
1.2952
294.6575
47.6000
2.7475
293.3623
47.5600
1.0807
290.6148
47.5200
1.7929
289.5341
47.4800
71.4170
287.7413
47.4700
2.3226
216.3243
47.4300
63.7797
214.0017
47.4200
72.8228
150.2219
47.4100
77.3992
77.3992
47.42≈ 47.42
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
47.42≈ 47.42
+ 0.00%
47.3900
67.4219
67.4219
47.3700
72.4785
139.9004
47.3500
63.9295
203.8299
47.3000
1.1927
205.0226
47.2800
0.5643
205.5869
47.2300
2.4338
208.0207
47.1800
2.1401
210.1608
47.1300
1.3363
211.4971
47.1100
1.1097
212.6068
47.0900
1.2790
213.8857
47.0600
1.1170
215.0028
47.0400
2.6212
217.6240
46.9900
0.7026
218.3267
46.9500
0.6217
218.9484
46.9000
1.5153
220.4637
46.8800
1.0425
221.5062
46.8600
1.5728
223.0790
46.8200
0.6147
223.6938
46.7700
2.2467
225.9405
46.7200
1.3642
227.3047
46.7000
1.8169
229.1216
46.6500
0.4566
229.5782
46.6100
0.6304
230.2086
46.5800
3.0074
233.2160
46.5300
3.0187
236.2347
46.4900
3.0979
239.3326
46.4400
1.2752
240.6078
46.4100
0.8790
241.4868
46.3900
0.9420
242.4288
46.3600
3.2807
245.7095
46.3300
2.0141
247.7236
46.2800
0.9476
248.6712
46.2600
1.1483
249.8195
46.2200
3.1277
252.9471
46.1800
1.0246
253.9718
46.1400
2.9672
256.9390
46.1000
3.5198
260.4588
46.0500
2.2860
262.7448
46.0100
3.2815
266.0263
45.9800
1.5072
267.5335
45.9600
3.4761
271.0096
45.9200
0.9246
271.9341
45.8900
1.4259
273.3600
45.7800
8.8509
282.2109
45.7200
4.3363
286.5472
45.6800
6.3195
292.8667
45.6300
2.4850
295.3517
45.5400
7.6266
302.9783
45.3900
16.7687
319.7470
45.2900
16.8511
336.5981
45.2200
11.1905
347.7886
45.1300
14.3821
362.1707
44.9800
5.4960
367.6667
44.8500
15.3652
383.0318
44.7800
14.4406
397.4725
44.6400
14.3881
411.8606
44.5500
12.6811
424.5417
44.4800
14.4636
439.0053
1.0000
0.2500
439.2553
0.0300
33.3333
472.5887
0.0200
50.0000
522.5887
0.0100
250.0000
772.5887
最新成交
時間
價格(USDT)
數量(KSM)
08:30:26
47.4200
6.3014
08:30:22
47.4400
2.6191
08:30:18
47.4100
3.3689
08:30:18
47.4000
0.9776
08:30:18
47.3900
1.2288
08:30:13
47.3200
1.5159
08:30:13
47.3000
0.3504
08:30:13
47.2900
0.3037
08:30:13
47.2800
1.9702
08:30:09
47.2900
8.0291
08:30:09
47.2900
3.1666
08:30:09
47.3000
8.0291
08:30:09
47.3100
1.4741
08:30:05
47.3200
19.3323
08:30:05
47.3100
0.3838
08:30:01
47.3000
8.0291
08:29:56
47.2500
4.7267
08:29:55
47.2400
0.6185
08:29:55
47.2300
1.5311
08:29:55
47.2200
0.4580
08:29:51
47.2200
3.5368
08:29:47
47.2300
1.5722
08:29:43
47.2300
1.1318
08:29:43
47.2200
0.8742
08:29:43
47.2100
0.5959
08:29:43
47.2000
0.5527
08:29:38
47.1600
1.7074
08:29:38
47.1500
0.8701
08:29:34
47.1100
4.9092
08:29:34
47.1000
1.0736
08:29:30
47.0900
0.8218
08:29:25
47.0800
7.9699
08:29:21
47.1000
6.7440
08:29:17
47.0800
1.5533
08:29:17
47.0700
1.5696
08:29:13
47.0800
11.4694
08:29:12
47.1100
16.7062
08:29:12
47.1300
0.4346
08:29:08
47.1100
12.5675
08:29:08
47.1000
1.4760
08:29:08
47.0900
0.9611
08:29:04
47.0800
11.4694
08:29:00
47.0900
7.5863
08:29:00
47.0800
1.6311
08:28:55
47.0800
7.7927
08:28:55
47.1000
0.5572
08:28:55
47.1200
0.9352
08:28:51
47.1600
14.7327
08:28:47
47.1900
8.6897
08:28:43
47.2900
8.6124
08:28:39
47.3100
1.8486
08:28:39
47.3500
1.2851
08:28:39
47.3700
0.9469
08:28:39
47.3900
1.5617
08:28:34
47.3500
10.7094
08:28:34
47.3400
1.0788
08:28:30
47.3300
1.6593
08:28:30
47.3200
1.0121
08:28:26
47.3100
4.5835
08:28:26
47.3000
0.7993
08:28:26
47.2900
0.6508
08:28:22
47.2500
3.6934
08:28:17
47.1900
4.8427
08:28:17
47.1800
1.5391
08:28:17
47.1700
0.4969
08:28:13
47.1500
8.9723
08:28:13
47.1400
1.3538
08:28:09
47.1200
1.3965
08:28:09
47.1100
1.5009
08:28:09
47.1000
0.5113
08:28:04
47.2200
17.9717
08:28:04
47.2400
0.5372
08:28:04
47.2600
1.1330
08:28:00
47.2600
5.3395
08:28:00
47.2500
0.8320
08:28:00
47.2400
1.7780
08:27:56
47.1700
6.8057
08:27:52
47.1600
14.9186
08:27:47
47.0000
12.8567
08:27:47
46.9900
0.6571
08:27:43
47.0400
4.6913
08:27:43
47.0600
1.2879
08:27:39
46.9700
5.8462
08:27:35
46.9600
14.9810
08:27:34
46.9700
13.5646
08:27:30
46.9700
13.5646
08:27:26
46.9600
3.3191
08:27:26
46.9500
1.3499
08:27:26
46.9400
1.2211
08:27:22
46.9200
6.4884
08:27:22
46.9000
0.7206
08:27:17
46.8900
3.2146
08:27:17
46.9100
1.9434
08:27:13
46.9200
20.0799
08:27:13
46.9400
0.4354
08:27:13
46.9600
1.6695
08:27:09
47.0200
17.3737
08:27:04
47.0500
17.6021
08:27:04
47.0700
1.9994
08:27:00
47.0900
16.5211
切換至幣幣交易