KSM/USDT
36.87
≈ 36.87
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
39.0400
4.9934
627.4993
38.9600
2.7534
622.5059
38.8700
18.1298
619.7525
38.8400
20.1580
601.6227
38.7600
19.4922
581.4647
38.6900
17.4490
561.9725
38.6000
4.0411
544.5235
38.5500
2.5808
540.4824
38.5100
17.6443
537.9016
38.4200
10.5885
520.2573
38.2900
4.1340
509.6689
38.2400
15.6566
505.5348
38.2100
16.4297
489.8783
38.1300
11.2695
473.4486
38.0200
11.1400
462.1791
37.8900
1.80{3}9
451.0391
37.8800
0.7994
449.2390
37.8600
2.5819
448.4396
37.8500
3.0538
445.8577
37.8300
2.0367
442.8039
37.7900
1.0335
440.7672
37.7600
3.0369
439.7337
37.7400
0.6351
436.6968
37.7300
2.0941
436.0617
37.6900
0.8717
433.9676
37.6600
2.4765
433.0959
37.6500
3.6014
430.6194
37.6400
2.1286
427.0180
37.6000
3.3267
424.8894
37.5700
1.4102
421.5627
37.5300
0.6215
420.1526
37.5000
1.1792
419.5311
37.4700
2.8360
418.3519
37.4600
2.3373
415.5159
37.4500
1.2560
413.1786
37.4400
1.0181
411.9226
37.4200
2.2363
410.9045
37.4000
1.1697
408.6682
37.3900
3.2406
407.4985
37.3800
1.9791
404.2579
37.3600
3.1830
402.2788
37.3500
2.0436
399.0958
37.3400
1.3304
397.0522
37.3200
3.6463
395.7218
37.2900
2.9594
392.0755
37.2800
4.2269
389.1161
37.2600
1.2102
384.8893
37.2500
2.6210
383.6791
37.2300
1.4515
381.0580
37.2100
1.8445
379.6066
37.1900
0.8269
377.7621
37.1700
0.9582
376.9351
37.1500
2.6065
375.9769
37.1300
1.1292
373.3704
37.1200
3.4486
372.2413
37.0900
1.2839
368.7927
37.0700
1.8078
367.5087
37.0600
3.5896
365.7009
37.0500
0.6529
362.1113
37.0300
1.7641
361.4584
37.0100
0.4060
359.6943
36.9800
2.1754
359.2883
36.9700
2.2393
357.1128
36.9500
0.5207
354.8735
36.9400
3.5246
354.3528
36.9300
1.0363
350.8282
36.9200
3.8105
349.7919
36.9100
86.5712
345.9814
36.9000
82.3048
259.4102
36.8900
94.2710
177.1053
36.8800
82.8344
82.8344
36.87≈ 36.87
+ 0.00%
36.8600
82.7636
82.7636
36.8400
94.5724
177.3360
36.8200
104.8898
282.2257
36.8000
3.8004
286.0262
36.7800
3.3892
289.4154
36.7600
2.9106
292.3259
36.7300
3.3485
295.6745
36.7000
1.6136
297.2881
36.6800
4.2138
301.5018
36.6400
1.6463
303.1482
36.5900
3.5345
306.6827
36.5700
1.5161
308.1988
36.5300
0.3623
308.5611
36.4900
4.2397
312.8008
36.4500
1.8495
314.6504
36.4000
2.6885
317.3388
36.3500
1.4768
318.8157
36.3100
2.9486
321.7643
36.2700
4.1396
325.9039
36.2300
1.7549
327.6588
36.1900
2.6107
330.2695
36.1500
3.1929
333.4624
36.1300
3.2897
336.7521
36.0900
3.0144
339.7665
36.0500
1.3256
341.0921
36.0300
0.3667
341.4588
35.9800
3.95001
345.4088
35.9400
4.1842
349.5930
35.8900
1.1382
350.7312
35.8500
4.2663
354.9975
35.8000
3.6983
358.6958
35.7800
4.1928
362.8886
35.7600
2.1956
365.0842
35.7200
4.5242
369.6084
35.6700
4.5192
374.1276
35.6500
2.7318
376.8595
35.6200
1.5452
378.4046
35.5800
1.7074
380.1120
35.5300
2.5534
382.6653
35.5000
3.7912
386.4566
35.4800
3.4345
389.8911
35.4500
4.3300
394.2210
35.4300
2.3390
396.5601
35.2900
10.1686
406.7287
35.1700
3.9636
410.6923
35.0800
4.5503
415.2426
35.0400
10.1976
425.4402
34.9800
14.7330
440.1732
34.8400
10.6867
450.8599
34.7400
19.2014
470.0613
34.6900
12.3934
482.4547
34.6300
11.9115
494.3663
34.5300
19.0887
513.4550
34.4500
13.7231
527.1780
34.3600
14.2790
541.4570
34.3200
5.7684
547.2254
34.2200
17.2441
564.4695
34.1300
12.2291
576.6986
1.0000
0.2500
576.9486
0.0300
33.3333
610.2819
0.0200
50.0000
660.2819
0.0100
250.0000
910.2819
價格
數量 (KSM)
累計 (KSM)
39.0400
4.9934
627.4993
38.9600
2.7534
622.5059
38.8700
18.1298
619.7525
38.8400
20.1580
601.6227
38.7600
19.4922
581.4647
38.6900
17.4490
561.9725
38.6000
4.0411
544.5235
38.5500
2.5808
540.4824
38.5100
17.6443
537.9016
38.4200
10.5885
520.2573
38.2900
4.1340
509.6689
38.2400
15.6566
505.5348
38.2100
16.4297
489.8783
38.1300
11.2695
473.4486
38.0200
11.1400
462.1791
37.8900
1.80{3}9
451.0391
37.8800
0.7994
449.2390
37.8600
2.5819
448.4396
37.8500
3.0538
445.8577
37.8300
2.0367
442.8039
37.7900
1.0335
440.7672
37.7600
3.0369
439.7337
37.7400
0.6351
436.6968
37.7300
2.0941
436.0617
37.6900
0.8717
433.9676
37.6600
2.4765
433.0959
37.6500
3.6014
430.6194
37.6400
2.1286
427.0180
37.6000
3.3267
424.8894
37.5700
1.4102
421.5627
37.5300
0.6215
420.1526
37.5000
1.1792
419.5311
37.4700
2.8360
418.3519
37.4600
2.3373
415.5159
37.4500
1.2560
413.1786
37.4400
1.0181
411.9226
37.4200
2.2363
410.9045
37.4000
1.1697
408.6682
37.3900
3.2406
407.4985
37.3800
1.9791
404.2579
37.3600
3.1830
402.2788
37.3500
2.0436
399.0958
37.3400
1.3304
397.0522
37.3200
3.6463
395.7218
37.2900
2.9594
392.0755
37.2800
4.2269
389.1161
37.2600
1.2102
384.8893
37.2500
2.6210
383.6791
37.2300
1.4515
381.0580
37.2100
1.8445
379.6066
37.1900
0.8269
377.7621
37.1700
0.9582
376.9351
37.1500
2.6065
375.9769
37.1300
1.1292
373.3704
37.1200
3.4486
372.2413
37.0900
1.2839
368.7927
37.0700
1.8078
367.5087
37.0600
3.5896
365.7009
37.0500
0.6529
362.1113
37.0300
1.7641
361.4584
37.0100
0.4060
359.6943
36.9800
2.1754
359.2883
36.9700
2.2393
357.1128
36.9500
0.5207
354.8735
36.9400
3.5246
354.3528
36.9300
1.0363
350.8282
36.9200
3.8105
349.7919
36.9100
86.5712
345.9814
36.9000
82.3048
259.4102
36.8900
94.2710
177.1053
36.8800
82.8344
82.8344
36.87≈ 36.87
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
36.87≈ 36.87
+ 0.00%
36.8600
82.7636
82.7636
36.8400
94.5724
177.3360
36.8200
104.8898
282.2257
36.8000
3.8004
286.0262
36.7800
3.3892
289.4154
36.7600
2.9106
292.3259
36.7300
3.3485
295.6745
36.7000
1.6136
297.2881
36.6800
4.2138
301.5018
36.6400
1.6463
303.1482
36.5900
3.5345
306.6827
36.5700
1.5161
308.1988
36.5300
0.3623
308.5611
36.4900
4.2397
312.8008
36.4500
1.8495
314.6504
36.4000
2.6885
317.3388
36.3500
1.4768
318.8157
36.3100
2.9486
321.7643
36.2700
4.1396
325.9039
36.2300
1.7549
327.6588
36.1900
2.6107
330.2695
36.1500
3.1929
333.4624
36.1300
3.2897
336.7521
36.0900
3.0144
339.7665
36.0500
1.3256
341.0921
36.0300
0.3667
341.4588
35.9800
3.95001
345.4088
35.9400
4.1842
349.5930
35.8900
1.1382
350.7312
35.8500
4.2663
354.9975
35.8000
3.6983
358.6958
35.7800
4.1928
362.8886
35.7600
2.1956
365.0842
35.7200
4.5242
369.6084
35.6700
4.5192
374.1276
35.6500
2.7318
376.8595
35.6200
1.5452
378.4046
35.5800
1.7074
380.1120
35.5300
2.5534
382.6653
35.5000
3.7912
386.4566
35.4800
3.4345
389.8911
35.4500
4.3300
394.2210
35.4300
2.3390
396.5601
35.2900
10.1686
406.7287
35.1700
3.9636
410.6923
35.0800
4.5503
415.2426
35.0400
10.1976
425.4402
34.9800
14.7330
440.1732
34.8400
10.6867
450.8599
34.7400
19.2014
470.0613
34.6900
12.3934
482.4547
34.6300
11.9115
494.3663
34.5300
19.0887
513.4550
34.4500
13.7231
527.1780
34.3600
14.2790
541.4570
34.3200
5.7684
547.2254
34.2200
17.2441
564.4695
34.1300
12.2291
576.6986
1.0000
0.2500
576.9486
0.0300
33.3333
610.2819
0.0200
50.0000
660.2819
0.0100
250.0000
910.2819
最新成交
時間
價格(USDT)
數量(KSM)
02:45:58
36.8700
1.5860
02:45:54
36.8900
0.5814
02:45:54
36.8900
0.0{3}91
02:45:54
36.8900
0.5814
02:45:50
36.9000
1.6518
02:45:45
36.8900
0.5824
02:45:41
36.9000
0.5485
02:45:36
36.9100
0.5569
02:45:32
36.9100
0.5219
02:45:28
36.9200
1.2894
02:45:24
36.9300
0.5539
02:45:20
36.9300
0.2428
02:45:15
36.9200
0.7784
02:45:11
36.9100
1.0024
02:45:07
36.9000
0.9168
02:45:03
36.9100
0.6062
02:44:58
36.9100
5.8880
02:44:54
36.9100
0.6582
02:44:50
36.9000
0.3278
02:44:46
36.9000
0.7199
02:44:42
36.9000
0.2464
02:44:37
36.9000
10.1460
02:44:33
36.8600
0.5300
02:44:28
36.8500
0.2352
02:44:20
36.8500
0.5002
02:44:16
36.8500
0.2631
02:44:12
36.8500
8.3950
02:44:07
36.8300
0.8966
02:44:03
36.8200
0.4000
02:43:59
36.8200
0.9740
02:43:55
36.8200
0.9739
02:43:51
36.8200
0.6260
02:43:46
36.8100
0.9160
02:43:42
36.8000
0.5352
02:43:38
36.7900
1.0472
02:43:34
36.7800
2.0160
02:43:30
36.7700
0.5462
02:43:25
36.7800
0.2669
02:43:21
36.7800
0.6457
02:43:17
36.7800
0.6498
02:43:12
36.7800
0.5084
02:43:08
36.7700
0.5202
02:43:04
36.7600
0.7061
02:43:00
36.7700
0.5878
02:42:55
36.7700
0.4217
02:42:51
36.7700
0.7096
02:42:47
36.7800
0.2551
02:42:43
36.7800
0.9414
02:42:38
36.7700
0.3987
02:42:34
36.7700
0.7557
02:42:30
36.7700
0.3846
02:42:26
36.7400
1.0334
02:42:17
36.7100
0.3518
02:42:13
36.7000
0.7135
02:42:09
36.7100
0.2782
02:42:00
36.6800
0.4380
02:41:56
36.6800
0.3088
02:41:52
36.6800
0.7949
02:41:48
36.6800
0.9226
02:41:43
36.6700
0.8684
02:41:39
36.6800
0.9588
02:41:35
36.6900
0.2722
02:41:31
36.6900
0.4876
02:41:26
36.6800
1.2661
02:41:22
36.6900
0.6664
02:41:18
36.6800
0.4949
02:41:14
36.6700
0.9127
02:41:09
36.6700
0.3150
02:41:05
36.6900
0.8300
02:41:01
36.6800
0.5409
02:40:56
36.6700
0.4006
02:40:52
36.6700
0.2378
02:40:48
36.6900
0.2912
02:40:48
36.7000
0.5112
02:40:44
36.7000
0.4713
02:40:44
36.7000
0.3069
02:40:44
36.7000
0.2043
02:40:40
36.7000
0.3069
02:40:35
36.7000
0.5112
02:40:35
36.7100
0.2323
02:40:31
36.7100
0.1035
02:40:31
36.7100
0.2323
02:40:27
36.7100
0.2323
02:40:23
36.7200
0.9365
02:40:19
36.7100
0.5904
02:40:14
36.7200
0.8279
02:40:10
36.7300
0.2506
02:40:05
36.7000
0.4036
02:40:01
36.6900
0.3293
02:39:56
36.6700
0.4168
02:39:52
36.6900
0.8826
02:39:48
36.7000
0.4286
02:39:43
36.7000
0.5220
02:39:39
36.7600
0.4367
02:39:39
36.7600
0.4084
02:39:39
36.7700
0.4367
02:39:35
36.7700
0.2367
02:39:35
36.7700
0.4367
02:39:31
36.7800
0.2700
02:39:27
36.7700
0.4367
切換至幣幣交易